KILO最新价格_KILO今日美元价格_KILOK线图 - 第 30 页

Kiloex(KILO)

$0.006084

≈ ￥0.04

1.04% ($0.006084)

更新于：2026-05-16 04:31:49

更新于：2026-05-16 04:31:49

24H最高 $0.006168

24H交易量 5,201.34

今日开盘 $0

24H最低 $0.006021

流通市值 $128.80万

最低日期 2025-12-28

历史最低 $0.007825

最高日期 2025-03-27

历史最高 $0.1596

24H最高 $0.006168

24H最低 $0.006021

24H交易量 5,201.34

流通市值 $128.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07169	$0.07	$0.03	$427.31	$23.08万	0.02%	0.02
1452	ABTX Abbott xStock	$ 85.84	$85.84	$103.46	$8.24	$8.58万	0%	0
1453	BEFI BeFi Labs	$ 0.001341	$0.00	$0.00	$1,613.45	$10.41万	7.71%	7.71
1454	KAT Karat	$ 0.008623	$0.01	$0.00	$3.74万	$220.35万	-6.19%	-6.19
1455	FEARNOT FEAR NOT	$ 0.0000007869	$0.00	$0.00	$380.15	$33.10万	-5.07%	-5.07
1456	XLAB Dexlab	$ 0.000000168	$0.00	$0.00	$3.11万	$5.91万	-0.05%	-0.05
1457	EMC Edge Matrix Chain	$ 0.0021686	$0.00	$0.00	$2,444.22	$44.35万	1.97%	1.97
1458	ML Mintlayer	$ 0.006798	$0.01	$0.01	$2.09万	$8.33万	-2.74%	-2.74
1459	MORE Moonveil	$ 0.00007107	$0.00	$0.00	$5.99万	$1.28万	-42.75%	-42.75
1460	AZNX AstraZeneca xStock	$ 92.82	$96.70	$71.27	$1.10万	$9.28万	0.45%	0.45
1461	TUNE Bitune	$ 0.0027652	$0.00	$0.00	$501.25	$9.18万	-1.23%	-1.23
1462	CYRUS CYRUS	$ 0.00002883	$0.00	$0.00	$18.90	$8.65万	-0.03%	-0.03
1463	OLE OpenLeverage	$ 0.001171	$0.00	$0.00	$997.03	$7.72万	-1.76%	-1.76
1464	OLE OpenLeverage	$ 0.001171	$0.00	$0.00	$997.03	$7.72万	-1.76%	-1.76
1465	XPRT Persistence	$ 0.006478	$0.01	$0.01	$3,042.48	$5.89万	-9.66%	-9.66
1466	XR XRADERS	$ 0.005286	$0.01	$0.00	$2.09万	$9.83万	-0.93%	-0.93
1467	PUSH Ethereum Push Notification Service	$ 0.01202	$0.01	$0.01	$3.58万	$9.52万	-1.45%	-1.45
1468	BAC Basis Cash	$ 0.002823	$0.00	$0.00	$179.02	$15.41万	6%	6
1469	MLP Matrix Layer Protocol	$ 0.00006652	$0.00	$0.00	$2.78万	$1.42万	0.51%	0.51
1470	GOG Guild of Guardians	$ 0.003092	$0.00	$0.00	$1,056.61	$10.36万	-2.85%	-2.85
1471	DRESS DRESSdio	$ 0.0003754	$0.00	$0.01	$2.30万	$3,754.00	1.21%	1.21
1472	CC CloudChat	$ 0.16209	$0.17	$0.00	$72.35万	$8.91亿	-0.72%	-0.72
1473	WAT WATCoin	$ 0.000004712	$0.00	$0.00	$1.58万	$6.07万	-1.71%	-1.71
1474	NYAN Nyan Meme Coin	$ 0.0004951	$0.00	$0.00	$536.47	$343.70亿	2.76%	2.76
1475	TRIO OrdinalsBot	$ 0.01693	$0.02	$0.02	$1.68万	$4.09万	-3.58%	-3.58
1476	W3GG W3GG	$ 0.00118	$0.00	$0.00	$1,719.08	$4.60万	-3.59%	-3.59
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 85.3	$86.62	$106.30	$13.67万	$6.18万	0.17%	0.17
1478	FIWA DeFi Warrior	$ 0.00005948	$0.00	$0.00	$194.48	$17.84万	-0.45%	-0.45
1479	RIDE holoride	$ 0.000275	$0.00	$0.00	$400.49	$6.57万	-8.18%	-8.18
1480	KOX Coca-Cola xStock	$ 81.96	$82.32	$65.42	$139.09	$8.20万	0.55%	0.55
1481	KTON KTON	$ 1.647	$1.65	$1.27	$443.41	$8.36万	0.18%	0.18
1482	LOA League of Ancients	$ 0.0016478	$0.00	$0.00	$783.74	$11.30万	4.68%	4.68
1483	GMRX Gaimin	$ 0.00001325	$0.00	$0.00	$511.89	$8.79万	0.6%	0.6
1484	SCCP S.C.Corinthians Fan Token	$ 0.03495	$0.04	$0.01	$682.57	$8.35万	-0.08%	-0.08
1485	ZLW Zelwin	$ 0.001216	$0.00	$0.00	$47.42	$7.71万	0.74%	0.74
1486	BONEBONE Bone	$ 0.0011955	$0.00	$0.00	$2,971.76	$25.11万	3.59%	3.59
1487	CSCOX Cisco xStock	$ 119.75	$119.75	$65.84	$1,896.44	$11.98万	2.56%	2.56