KAS最新价格_KAS今日美元价格_KASK线图 - 第 25 页

Kaspa(KAS)

$0.03079

≈ ￥0.21

-4.79% ($0.04079)

更新于：2026-06-10 03:54:40

更新于：2026-06-10 03:54:40

24H最高 $0.03263

24H交易量 100.07万

今日开盘 $-0.01

24H最低 $0.02988

流通市值 $8.34亿

最低日期 2023-01-11

历史最低 $0.004584

最高日期 2024-08-01

历史最高 $0.2076

24H最高 $0.03263

24H最低 $0.02988

24H交易量 100.07万

流通市值 $8.34亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03139	$0.03	$0.02	$8,658.88	$64.16万	7.79%	7.79
1202	LVVA Levva Protocol Token	$ 0.0005048	$0.00	$0.00	$4,253.57	$63.10万	-13.9%	-13.9
1203	GORK New XAI gork	$ 0.0009701	$0.00	$0.00	$6,594.93	$97.01万	-10.83%	-10.83
1204	ZKWASM ZKWASM	$ 0.00213	$0.00	$0.01	$62.90	$21.77万	-3.22%	-3.22
1205	FOXSY Foxsy AI	$ 0.0020387	$0.00	$0.00	$1.70万	$82.26万	-2.67%	-2.67
1206	BLAST SafeBLAST	$ 0.000308	$0.00	$0.00	$6.10万	$542.61亿	-6.55%	-6.55
1207	RAI Reploy	$ 1.985	$1.99	$0.03	$166.02	$1,985.00万	4.97%	4.97
1208	BALL BitBall	$ 0.00022675	$0.00	$0.00	$2,686.29	$90.70万	8.23%	8.23
1209	NERO NERO Chain	$ 0.001842	$0.00	$0.00	$5,723.38	$44.58万	-1.6%	-1.6
1210	HDX Home Depot xStock	$ 325.04	$340.48	$331.70	$120.12	$48.76万	-4.51%	-4.51
1211	ZND ZND Token	$ 0.0002462	$0.00	$0.01	$617.58	$1.92万	-5.67%	-5.67
1212	GOATS GOATS	$ 0.00003714	$0.00	$0.00	$982.14	$70.88万	-0.69%	-0.69
1213	ALMANAK Almanak	$ 0.001373	$0.00	$0.00	$603.76	$36.91万	-8.71%	-8.71
1214	ARCA Legend of Arcadia	$ 0.005451	$0.01	$0.00	$231.85	$64.95万	5.9%	5.9
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.18	$3,160.55	$36.06万	-7.89%	-7.89
1216	SYN SynLev	$ 0.03116	$0.04	$0.00	$1.32万	$38.16万	-21.49%	-21.49
1217	KARRAT KARRAT	$ 0.003496	$0.00	$0.00	$9,405.57	$42.86万	-5.66%	-5.66
1218	TRA Trabzonspor Fan Token	$ 0.1649	$0.17	$0.19	$2,959.60	$38.86万	-0.78%	-0.78
1219	ZYRA Bitcoin ZK	$ 0.0007261	$0.00	$0.00	$992.79	$72.61万	0.93%	0.93
1220	ORAI Oraichain Token	$ 0.3278	$0.35	$0.25	$9.62万	$67.02万	-3.61%	-3.61
1221	GATA Gata	$ 0.000535	$0.00	$0.00	$123.85	$9.36万	-0.18%	-0.18
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.42	$148.08	$138.37	$25.96万	$48.05万	1.84%	1.84
1223	MODE Mode	$ 0.00006735	$0.00	$0.00	$976.30	$16.84万	-0.1%	-0.1
1224	MAD MAD	$ 0.0000005011	$0.00	$0.00	$9,274.82	$50.11万	0.64%	0.64
1225	SD Stader Labs	$ 0.1393	$0.15	$0.14	$4.67万	$50.15万	-5.1%	-5.1
1226	PRAI Privasea AI	$ 0.0007428	$0.00	$0.00	$2,465.52	$15.30万	0.17%	0.17
1227	WOD World of Dypians	$ 0.013168	$0.02	$0.01	$58.93万	$41.47万	65.46%	65.46
1228	LABUBU LABUBU SOL	$ 0.0006258	$0.00	$0.00	$1,464.23	$62.58万	7.24%	7.24
1229	RFC Retard Finder Coin	$ 0.0005608	$0.00	$0.00	$1,756.80	$53.92万	-8.57%	-8.57
1230	ALEX ALEX Lab	$ 0.0012687	$0.00	$0.00	$3.36万	$76.95万	-5.58%	-5.58
1231	LUCE LUCE	$ 0.0003703	$0.00	$0.00	$232.63	$37.03万	-3.89%	-3.89
1232	GM GM Wagmi	$ 0.0003496	$0.00	$0.00	$504.88	$1.75亿	1.98%	1.98
1233	LRDS BLOCKLORDS	$ 0.02044	$0.02	$0.02	$859.83	$51.52万	-0.92%	-0.92
1234	NBOT Naka Bodhi	$ 0.012419	$0.01	$0.00	$929.66	$74.51万	-1.15%	-1.15
1235	PAL Palio	$ 0.000799	$0.00	$0.00	$3,404.67	$15.18万	-4.19%	-4.19
1236	NIKO NikolAI	$ 0.0015069	$0.00	$0.00	$2,979.70	$150.69万	-7.76%	-7.76
1237	BCCOIN BlackCardCoin	$ 0.02855	$0.04	$0.01	$11.45万	$28.55万	-20.8%	-20.8
1238	FIR Fireverse	$ 0.000911	$0.00	$0.00	$1.31万	$10.56万	-0.5%	-0.5
1239	BABY BabySwap	$ 0.01547	$0.02	$0.00	$25.08万	$57.93万	-2.76%	-2.76
1240	GAIN Griffin AI	$ 0.0014351	$0.00	$0.00	$1.63万	$33.72万	1.51%	1.51
1241	ADP Adappter Token	$ 0.0004822	$0.00	$0.00	$2,043.17	$37.20万	-4.26%	-4.26