HVLO最新价格_HVLO今日美元价格_HVLOK线图 - 第 28 页

Hivello(HVLO)

$0.00006231

≈ ￥0

0.09% ($6.231E-5)

更新于：2026-05-17 06:31:53

更新于：2026-05-17 06:31:53

24H最高 $0.00006257

24H交易量 5,923.27

今日开盘 $0

24H最低 $0.0000618

流通市值 $2.91万

最低日期 2026-01-25

历史最低 $6.382E-5

最高日期 2025-02-14

历史最高 $0.004469

24H最高 $0.00006257

24H最低 $0.0000618

24H交易量 5,923.27

流通市值 $2.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04005	$0.04	$0.05	$2.05万	$20.43万	-0.29%	-0.29
1352	ART Genify-ART	$ 0.0002908	$0.00	$0.00	$1.07万	$17.45万	-8.12%	-8.12
1353	TRKX Trakx	$ 0.0004842	$0.00	$0.00	$391.04	$34.43万	-0.57%	-0.57
1354	RIZ Rivalz Network	$ 0.0002304	$0.00	$0.00	$1.36万	$26.50万	6.17%	6.17
1355	BUY Buying.com	$ 0.00747	$0.01	$0.00	$1.19万	$32.45万	0.8%	0.8
1356	CORL Coral Finance	$ 0.000374	$0.00	$0.00	$7,745.95	$8.69万	-3.6%	-3.6
1357	INSP Inspect	$ 0.0008475	$0.00	$0.00	$1,200.36	$12.86万	5.41%	5.41
1358	小股东小股东	$ 0.00011	$0.00	$0.00	$2,959.58	$11.00万	27.02%	27.02
1359	BICITY BiCity AI Projects	$ 0.000045109	$0.00	$0.00	$2.84万	$13.53万	-0.49%	-0.49
1360	SSG SomeSinG	$ 0.0001376	$0.00	$0.00	$1,266.06	$68.80万	-9.58%	-9.58
1361	RATING DPRating	$ 0.00028147	$0.00	$0.00	$756.39	$61.92万	7.06%	7.06
1362	LRN Loopring [NEO]	$ 0.006767	$0.01	$0.00	$995.74	$76.88万	0.32%	0.32
1363	TOWN alt.town	$ 0.000504	$0.00	$0.00	$1.50万	$22.93万	-0.37%	-0.37
1364	HONX Honeywell xStock	$ 218.47	$219.23	$186.87	$15.11	$21.85万	-0.34%	-0.34
1365	HTM Hatom	$ 0.01688	$0.02	$0.01	$222.84	$26.17万	-3.04%	-3.04
1366	BITBOARD Bitboard	$ 0.0003824	$0.00	$0.00	$3.62万	$6.38万	4.5%	4.5
1367	GFI Gamefi Protocol	$ 0.1518	$0.17	$0.00	$4.06万	$27.32万	-2.37%	-2.37
1368	NBS 新比特股	$ 0.0001143	$0.00	$0.00	$793.93	$29.81万	-0.04%	-0.04
1369	CELB CeluvPlay	$ 0.0074432	$0.01	$0.00	$995.49	$177.71万	2.69%	2.69
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 381.45	$389.62	$261.40	$33.00万	$28.75万	-1.99%	-1.99
1371	ACNX Accenture xStock	$ 174.24	$174.24	$207.39	$0.87	$17.42万	0%	0
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 419.86	$422.41	$392.21	$3.37万	$22.36万	-0.45%	-0.45
1373	BARSIK Hasbulla's Cat	$ 0.000132	$0.00	$0.00	$1,054.32	$13.20万	-4.13%	-4.13
1374	CMCSAX Comcast xStock	$ 26.71	$26.71	$25.77	$3.63	$16.03万	0%	0
1375	DCK DexCheck	$ 0.000225	$0.00	$0.00	$8,851.15	$3.92万	37.86%	37.86
1376	DON TheDonato Token	$ 0.0001898	$0.00	$0.00	$22.77	$18.98万	-1.04%	-1.04
1377	FITFI Step App	$ 0.0005336	$0.00	$0.00	$1,248.39	$16.01万	0.13%	0.13
1378	GUI Gui Inu	$ 0.000000347	$0.00	$0.00	$3,140.81	$19.29万	-4.93%	-4.93
1379	KAON Kaon	$ 0.00001803	$0.00	$0.00	$201.70	$8.00万	-1.2%	-1.2
1380	MENGO Flamengo Fan Token	$ 0.04031	$0.04	$0.05	$849.42	$12.90万	-1.51%	-1.51
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 110.92	$113.21	$48.02	$8.11万	$35.07万	-2.02%	-2.02
1382	RFUEL Rio DeFi	$ 0.0006977	$0.00	$0.00	$1,096.59	$20.03万	-3.02%	-3.02
1383	PLANET PLANET	$ 0.0000002223	$0.00	$0.00	$1,665.89	$22.23万	2.34%	2.34
1384	WALLET Ambire Wallet	$ 0.008413	$0.00	$0.00	$0.00	$18.28万	0%	0
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 493.11	$494.07	$497.21	$7,686.75	$16.21万	-0.14%	-0.14
1386	ULTI Ulti Arena	$ 0.000078	$0.00	$0.00	$1,197.12	$14.65万	-0.25%	-0.25