HQ最新价格_HQ今日美元价格_HQK线图 - 第 25 页

Metaverse HQ(HQ)

$0.0000163

≈ ￥0

-58.22% ($1.63E-5)

更新于：2026-06-14 21:31:50

更新于：2026-06-14 21:31:50

24H最高 $0.00003912

24H交易量 1,706.37

今日开盘 $-0

24H最低 $0.00001614

流通市值 $1.63万

最低日期 2026-02-06

历史最低 $4.013E-5

最高日期 2025-01-31

历史最高 $0.008907

24H最高 $0.00003912

24H最低 $0.00001614

24H交易量 1,706.37

流通市值 $1.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03391	$0.03	$0.02	$5,973.23	$69.31万	-0.93%	-0.93
1202	LVVA Levva Protocol Token	$ 0.0003118	$0.00	$0.00	$2.54万	$38.98万	-28.23%	-28.23
1203	GORK New XAI gork	$ 0.0010301	$0.00	$0.00	$2,229.87	$103.01万	-4.9%	-4.9
1204	ZKWASM ZKWASM	$ 0.002089	$0.00	$0.01	$120.84	$21.35万	-0.66%	-0.66
1205	FOXSY Foxsy AI	$ 0.0020649	$0.00	$0.00	$1.61万	$83.31万	0.49%	0.49
1206	BLAST SafeBLAST	$ 0.0003127	$0.00	$0.00	$4.81万	$550.89亿	-1.94%	-1.94
1207	RAI Reploy	$ 1.965	$1.97	$0.03	$256.90	$1,965.00万	4.74%	4.74
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$2,227.61	$65.23万	21.68%	21.68
1209	NERO NERO Chain	$ 0.001591	$0.00	$0.00	$2,730.99	$38.50万	-2.81%	-2.81
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.70	$61.84	$49.75万	-2.58%	-2.58
1211	ZND ZND Token	$ 0.0002583	$0.00	$0.01	$1,053.38	$2.01万	-1.56%	-1.56
1212	GOATS GOATS	$ 0.00009539	$0.00	$0.00	$2,031.87	$182.04万	8.5%	8.5
1213	ALMANAK Almanak	$ 0.001397	$0.00	$0.00	$3,100.31	$37.55万	3.55%	3.55
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.00	$75.12	$62.71万	-1.44%	-1.44
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1145	$0.12	$0.18	$96.66	$34.35万	-2.63%	-2.63
1216	SYN SynLev	$ 0.03918	$0.05	$0.00	$9.47万	$47.98万	22.28%	22.28
1217	KARRAT KARRAT	$ 0.003559	$0.00	$0.00	$3,761.95	$43.63万	0.7%	0.7
1218	TRA Trabzonspor Fan Token	$ 0.1651	$0.17	$0.19	$1,641.74	$38.90万	0.91%	0.91
1219	ZYRA Bitcoin ZK	$ 0.0007128	$0.00	$0.00	$626.02	$71.28万	0.07%	0.07
1220	ORAI Oraichain Token	$ 0.3117	$0.32	$0.25	$1,452.77	$63.72万	-0.73%	-0.73
1221	GATA Gata	$ 0.0005507	$0.00	$0.00	$109.67	$9.64万	-0.97%	-0.97
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.38	$148.38	$138.37	$4,067.24	$48.69万	0.32%	0.32
1223	MODE Mode	$ 0.00006795	$0.00	$0.00	$362.55	$16.99万	-0.51%	-0.51
1224	MAD MAD	$ 0.0000005344	$0.00	$0.00	$3,369.25	$53.44万	0.47%	0.47
1225	SD Stader Labs	$ 0.1432	$0.15	$0.14	$2.10万	$51.55万	2.87%	2.87
1226	PRAI Privasea AI	$ 0.0007205	$0.00	$0.00	$2,001.42	$14.84万	-0.09%	-0.09
1227	WOD World of Dypians	$ 0.01072	$0.01	$0.01	$9.37万	$33.76万	-5.65%	-5.65
1228	LABUBU LABUBU SOL	$ 0.0006776	$0.00	$0.00	$4,351.72	$67.76万	2.29%	2.29
1229	RFC Retard Finder Coin	$ 0.0005898	$0.00	$0.00	$351.38	$56.71万	-0.64%	-0.64
1230	ALEX ALEX Lab	$ 0.0015949	$0.00	$0.00	$3.16万	$96.73万	2.92%	2.92
1231	LUCE LUCE	$ 0.000389	$0.00	$0.00	$437.79	$38.90万	-2.43%	-2.43
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$2.00	$1.60亿	0%	0
1233	LRDS BLOCKLORDS	$ 0.02021	$0.02	$0.02	$807.00	$50.94万	-1.7%	-1.7
1234	NBOT Naka Bodhi	$ 0.012874	$0.01	$0.00	$1,299.69	$77.24万	8.95%	8.95
1235	PAL Palio	$ 0.000765	$0.00	$0.00	$1,984.39	$14.54万	-1.41%	-1.41
1236	NIKO NikolAI	$ 0.0012327	$0.00	$0.00	$1,918.10	$123.27万	2.5%	2.5
1237	BCCOIN BlackCardCoin	$ 0.02839	$0.03	$0.01	$14.64万	$28.39万	-2.47%	-2.47
1238	FIR Fireverse	$ 0.0009031	$0.00	$0.00	$1.12万	$10.47万	0%	0
1239	BABY BabySwap	$ 0.01501	$0.02	$0.00	$25.69万	$56.21万	7.36%	7.36
1240	GAIN Griffin AI	$ 0.0011377	$0.00	$0.00	$2,936.12	$26.74万	-11.58%	-11.58
1241	ADP Adappter Token	$ 0.0004876	$0.00	$0.00	$517.62	$37.62万	1.92%	1.92