HIPPO最新价格_HIPPO今日美元价格_HIPPOK线图 - 第 11 页

sudeng(HIPPO)

$0.0001686

≈ ￥0

-8.11% ($0.0001686)

更新于：2026-06-13 19:46:06

更新于：2026-06-13 19:46:06

24H最高 $0.0001868

24H交易量 3.83万

今日开盘 $-0

24H最低 $0.0001568

流通市值 $168.60万

最低日期 2026-02-06

历史最低 $0.00055321

最高日期 2024-12-08

历史最高 $0.017521

24H最高 $0.0001868

24H最低 $0.0001568

24H交易量 3.83万

流通市值 $168.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.9119	$17.81	$0.92	$604.49万	$4.08亿	12.91%	12.91
502	QUBIC QUBIC	$ 0.0000004235	$0.00	$0.00	$12.97万	$4,866.84万	0.23%	0.23
503	NPC Non-Playable Coin	$ 0.004983	$0.01	$0.01	$4.94万	$3,633.70万	-3.2%	-3.2
504	LINEA Linea	$ 0.002561	$0.00	$0.00	$5.31万	$3,964.98万	5.82%	5.82
505	JELLYJELLY Jelly-My-Jelly	$ 0.05842	$0.06	$0.00	$19.69万	$5,841.99万	-1.74%	-1.74
506	VAI Vai	$ 0.002725	$0.00	$0.72	$6,959.42	$14.76万	-6.16%	-6.16
507	MEW cat in a dogs world	$ 0.0003718	$0.00	$0.00	$5.38万	$3,304.89万	0.67%	0.67
508	RED RedStone	$ 0.0948	$0.10	$0.15	$1.41万	$2,654.40万	-2.35%	-2.35
509	VENOM Venom	$ 0.01225	$0.01	$0.03	$1.70万	$2,249.10万	-3%	-3
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04047	$0.04	$0.04	$5.77万	$4,006.42万	1.63%	1.63
511	DESO Decentralized Social	$ 3.131	$3.30	$2.69	$286.28	$2,781.75万	7.07%	7.07
512	RATS $rats	$ 0.00002854	$0.00	$0.00	$22.15万	$2,854.00万	-5.96%	-5.96
513	CHEEL Cheelee	$ 0.377	$0.39	$0.38	$22.29万	$4,558.76万	0.82%	0.82
514	MBG MultiBank Group	$ 0.244	$0.25	$0.29	$2.87万	$3,929.53万	-2.9%	-2.9
515	POPCAT Popcat (SOL)	$ 0.04142	$0.04	$0.04	$2.29万	$4,059.05万	-0.45%	-0.45
516	GRASS Grass	$ 0.3833	$0.40	$0.16	$28.76万	$9,348.88万	-1.03%	-1.03
517	AT 先知币	$ 0.13821	$0.17	$0.00	$11.16万	$4,146.30万	6.37%	6.37
518	VANA Vana	$ 1.123	$1.13	$1.20	$3.13万	$3,378.43万	1.53%	1.53
519	GWEI ETHGas	$ 0.19647	$0.20	$0.02	$71.64万	$3.44亿	13.58%	13.58
520	PNUT Peanut the Squirrel	$ 0.04455	$0.04	$0.04	$1.84万	$4,454.37万	5.29%	5.29
521	EIGEN EigenLayer	$ 0.182	$0.19	$0.18	$12.81万	$4,276.60万	-0.87%	-0.87
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1.28万	$4,280.04万	-0.17%	-0.17
524	NXPC Nexpace	$ 0.3558	$0.37	$0.22	$13.00万	$6,014.44万	0.7%	0.7
525	BABYDOGE 宝贝狗	$ 0.0000000003353	$0.00	$0.00	$7.78万	$3,859.75万	-0.11%	-0.11
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.11万	$4,264.81万	-0.07%	-0.07
527	GOHOME GOHOME	$ 76.28	$77.30	$76.50	$1.64万	$3,813.20万	0.28%	0.28
528	ARRR 海盗链	$ 0.2809	$0.32	$0.01	$2.34万	$4,863.53万	0.97%	0.97
529	LA Lagrange	$ 0.07248	$0.07	$0.16	$8,131.30	$1,398.86万	-0.8%	-0.8
530	PURR PURR	$ 0.08829	$0.10	$0.04	$1,154.18	$5,281.25万	-0.15%	-0.15
531	SNEK Snek	$ 0.000397	$0.00	$0.00	$3.38万	$2,951.06万	2.84%	2.84
532	TAG Tagger	$ 0.0010022	$0.00	$0.00	$16.48万	$1.09亿	-4.06%	-4.06
533	AVNT Avantis	$ 0.11054	$0.11	$0.17	$4.51万	$2,266.07万	-1.2%	-1.2
534	BTR Bitlayer	$ 0.02054	$0.02	$0.02	$21.26万	$537.33万	-1.91%	-1.91
535	ETHW EthereumPoW	$ 0.236	$0.24	$0.28	$6,923.72	$2,844.37万	0.85%	0.85
536	ZAMA Zama	$ 0.03206	$0.03	$0.02	$33.66万	$7,053.20万	-1.41%	-1.41
537	SKYAI SKYAI	$ 0.3533	$0.37	$0.01	$964.67万	$3.53亿	19.8%	19.8
538	DAG Constellation	$ 0.006809	$0.01	$0.01	$5.49万	$1,945.88万	2.36%	2.36
539	WEMIX WEMIX	$ 0.2495	$0.26	$0.12	$21.98万	$3,074.68万	-2.5%	-2.5
540	EGL1 EGL1	$ 0.01177	$0.01	$0.02	$7.07万	$1,177.00万	0.17%	0.17
541	RAI Rai Reflex Index	$ 1.96	$1.96	$0.95	$196.09	$2,171.18万	2.29%	2.29
542	SPK Spark	$ 0.01981	$0.02	$0.02	$15.17万	$3,367.70万	-1.29%	-1.29
543	SWFTC 速币	$ 0.002985	$0.00	$0.00	$2.22万	$2,985.00万	-0.5%	-0.5
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$561.98	$2,783.00万	-1.62%	-1.62
545	BORA BORA	$ 0.02502	$0.03	$0.00	$1.02万	$2,320.61万	-0.75%	-0.75
546	BREV Brevis	$ 0.0816	$0.08	$0.11	$1.95万	$2,040.00万	0.61%	0.61
547	AT APRO	$ 0.13821	$0.17	$0.08	$11.16万	$3,178.83万	6.37%	6.37
548	CFG Centrifuge	$ 0.21095	$0.22	$0.07	$2.84万	$9,786.76万	-3.59%	-3.59
549	OPEN Openledger	$ 0.24292	$0.25	$0.14	$13.92万	$5,234.93万	4%	4
550	OMI Ecomi	$ 0.0002399	$0.00	$0.00	$5.87万	$6,342.53万	1.47%	1.47