HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图

Haedal Protocol(HAEDAL)

$0.01915

≈ ￥0.13

-4.05% ($0.02915)

更新于：2026-06-14 00:00:06

更新于：2026-06-14 00:00:06

24H最高 $0.02051

24H交易量 14.32万

今日开盘 $-0.01

24H最低 $0.01815

流通市值 $373.43万

最低日期 2026-02-06

历史最低 $0.022382

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02051

24H最低 $0.01815

24H交易量 14.32万

流通市值 $373.43万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63575.6	$6.44万	$65.53	$7.62亿	$1.27兆	0.16%	0.16
2	ETH 以太坊	$ 1665.27	$1,691.01	$0.42	$3.41亿	$2,009.87亿	-0.15%	-0.15
3	XRP 瑞波币	$ 1.1327	$1.16	$0.00	$4,154.31万	$690.01亿	-0.81%	-0.81
4	BNB 币安币	$ 600.3	$613.20	$0.10	$1,596.52万	$818.57亿	-0.24%	-0.24
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,745.53万	$707.29亿	-0.08%	-0.08
6	SOL Solana	$ 66.77	$68.82	$0.51	$1.18亿	$378.28亿	-0.02%	-0.02
7	TRX 波场	$ 0.31564	$0.32	$0.00	$1,452.40万	$298.97亿	0.08%	0.08
8	DOGE 狗狗币	$ 0.08615	$0.09	$0.00	$4,236.06万	$144.93亿	-1.04%	-1.04
9	BCH 比特现金	$ 203.07	$209.06	$75.08	$214.29万	$40.57亿	-0.69%	-0.69
10	HYPE Hyperliquid	$ 57.561	$62.48	$9.35	$3,634.09万	$195.33亿	-1.68%	-1.68
11	ADA 艾达币	$ 0.16983	$0.17	$0.02	$2,041.28万	$61.06亿	-0.89%	-0.89
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$2,500.00	$2,088.34	$81.67亿	0.02%	0.02
13	LEO UNUS SED LEO	$ 9.649	$9.68	$0.80	$1.14万	$88.93亿	1.69%	1.69
14	LINK ChainLink	$ 7.876	$8.01	$0.13	$428.21万	$53.41亿	0.2%	0.2
15	XLM 恒星币	$ 0.18543	$0.20	$0.00	$331.08万	$60.10亿	-3.78%	-3.78
16	LTC 莱特币	$ 43.23	$43.54	$1.11	$674.46万	$33.16亿	1.43%	1.43
17	HBAR Hedera Hashgraph	$ 0.07717	$0.08	$0.01	$62.23万	$33.02亿	-3.42%	-3.42
18	ZEC 大零币	$ 413.23	$443.93	$15.93	$751.13万	$68.08亿	-4.1%	-4.1
19	AVAX Avalanche	$ 6.592	$6.70	$1.94	$476.37万	$28.36亿	-0.57%	-0.57
20	SHIB Shiba Inu	$ 0.000004876	$0.00	$0.00	$21.31万	$28.73亿	0.7%	0.7
21	SUI Sui	$ 0.7501	$0.77	$0.36	$929.39万	$28.45亿	-0.56%	-0.56
22	TON Toncoin	$ 1.67	$1.78	$0.39	$731.12万	$40.37亿	-3.69%	-3.69
23	CRO Cronos	$ 0.0597	$0.06	$0.01	$24.29万	$23.04亿	-0.53%	-0.53
24	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.00	$143.44万	$15.76亿	0.99%	0.99
25	UNI Uniswap	$ 2.49	$2.56	$1.76	$108.25万	$15.82亿	-0.83%	-0.83
26	DOT 波卡币	$ 0.9631	$0.97	$1.10	$26.86万	$15.92亿	1.08%	1.08
27	MNT Mantle	$ 0.5402	$0.55	$0.31	$11.66万	$17.57亿	-0.31%	-0.31
28	PAXG PAX Gold	$ 4213.31	$4,230.22	$803.73	$224.98万	$16.05亿	0.78%	0.78
29	ASTER Aster	$ 0.6345	$0.64	$0.41	$199.94万	$15.83亿	1%	1
30	AAVE Aave	$ 65.22	$65.57	$25.96	$257.10万	$9.99亿	1.79%	1.79
31	HTX HTX	$ 0.000001698	$0.00	$0.00	$5,273.01	$16.98亿	2.08%	2.08
32	TAO Bittensor	$ 216.5	$219.70	$30.25	$204.16万	$22.88亿	1.59%	1.59
33	OKB OK币	$ 74.62	$75.87	$0.57	$14.26万	$15.67亿	3.22%	3.22
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$735.62万	$11.76亿	-0.17%	-0.17
35	ETC 以太经典	$ 7.133	$7.33	$0.45	$8.68万	$11.06亿	-2.03%	-2.03
36	NEAR NEAR Protocol	$ 2.001	$2.15	$0.52	$1,456.50万	$25.70亿	-3.23%	-3.23
37	ICP Internet Computer(Dfinity)	$ 2.418	$2.47	$1.90	$102.50万	$13.21亿	6.84%	6.84
38	PI Pi Network	$ 0.12725	$0.13	$0.13	$73.64万	$10.67亿	0.03%	0.03
39	WLD Worldcoin	$ 0.473	$0.50	$0.27	$1,694.92万	$12.80亿	-5.87%	-5.87
40	ATOM 阿童木	$ 1.987	$2.02	$1.11	$9.53万	$9.67亿	-1.09%	-1.09
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$262.15万	$9.81亿	0%	0
42	ENA Ethena	$ 0.07749	$0.08	$0.10	$466.01万	$6.17亿	-1.93%	-1.93
43	USDD USDD	$ 1	$1.00	$0.90	$968.45	$8.55亿	0.05%	0.05
44	KAS Kaspa	$ 0.03096	$0.03	$0.00	$47.64万	$8.39亿	-0.48%	-0.48
45	QNT Quant	$ 66.38	$67.68	$0.69	$62.83万	$8.01亿	-1.42%	-1.42
46	ALGO Algorand	$ 0.08684	$0.09	$0.08	$9.82万	$7.68亿	-1.58%	-1.58
47	FLR Flare	$ 0.007923	$0.01	$0.01	$60.38万	$6.55亿	5.16%	5.16
48	XDC XDC Network	$ 0.03051	$0.03	$0.00	$24.79万	$5.82亿	1.05%	1.05
49	APT Aptos	$ 0.651	$0.67	$0.90	$24.42万	$4.89亿	0.46%	0.46