Graph(GRT)
$0.02742
≈ ￥0.19
-5.38% ($0.03742)
更新于：2026-05-14 07:10:16
更新于：2026-05-14 07:10:16
24H最高 $0.02952
24H交易量 7.84万
今日开盘 $-0.01
24H最低 $0.02726
流通市值 $2.68亿
最低日期 2026-02-06
历史最低 $0.022878
最高日期 2021-02-12
历史最高 $2.8761
24H最高 $0.02952
24H最低 $0.02726
24H交易量 7.84万
流通市值 $2.68亿
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0008329 $0.00 $0.00 $6.54万 $47.57万 -8.27% -8.27
352
StaFiLOGO
FIS StaFi
$ 0.0116 $0.01 $0.01 $1.77万 $70.12万 0.86% 0.86
353
BalancerLOGO
BAL Balancer
$ 0.1503 $0.16 $0.14 $1.67万 $104.37万 -0.46% -0.46
354
FlamingoLOGO
FLM Flamingo
$ 0.002635 $0.00 $0.00 $2.09万 $82.29万 -12.31% -12.31
355
BonfidaLOGO
FIDA Bonfida
$ 0.0182 $0.02 $0.02 $7,924.12 $81.41万 -9.67% -9.67
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007678 $0.00 $0.00 $2.59万 $76.10万 -12.95% -12.95
357
VoxiesLOGO
VOXEL Voxies
$ 0.006823 $0.01 $0.01 $8,512.89 $70.89万 -1.25% -1.25
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4871 $0.50 $0.51 $1.14万 $64.10万 -1.33% -1.33
359
IRISnetLOGO
IRIS IRISnet
$ 0.0006 $0.00 $0.00 $983.19 $74.21万 2.68% 2.68
360
BiswapLOGO
BSW Biswap
$ 0.00108 $0.00 $0.00 $7,042.05 $40.29万 -4.87% -4.87
361
MdexLOGO
MDX Mdex
$ 0.0006305 $0.00 $0.00 $1.54 $59.60万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04386 $0.05 $0.07 $3,106.60 $26.86万 -6.5% -6.5
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0006337 $0.00 $0.00 $2.59万 $29.75万 -0.4% -0.4
364
VerasityLOGO
VRA Verasity
$ 0.00001985 $0.00 $0.00 $9,987.46 $20.53万 -5.65% -5.65
365
WingLOGO
WING Wing
$ 0.02783 $0.03 $0.06 $542.17 $6.57万 -1.69% -1.69
366
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003714 $0.00 $0.00 $1,199.32 $10.34万 0.37% 0.37
367
AiAkitaLOGO
AIA AiAkita
$ 0.05126 $0.06 $0.08 $49.41万 $712.92兆 -7.48% -7.48
368
AI-XLOGO
X AI-X
$ 0.00001387 $0.00 $0.00 $8,381.89 $1,387.00亿 -5.32% -5.32
369
Matr1xLOGO
MAX Matr1x
$ 499.31 $0.00 $0.01 $0.00 $651.70亿 0% 0
370
SMARTLOGO
SMART SMART
$ 0.0052779 $0.01 $0.00 $10.15万 $475.01亿 -0.99% -0.99
371
SOONLOGO
SOON SOON
$ 0.16832 $0.19 $0.00 $18.11万 $117.82亿 -9.71% -9.71
372
Canton NetworkLOGO
CC Canton Network
$ 0.15505 $0.16 $0.06 $24.64万 $57.55亿 0.86% 0.86
373
MarketMoveLOGO
MOVE MarketMove
$ 0.01849 $0.02 $0.00 $16.51万 $43.50亿 -5.9% -5.9
374
BOBLOGO
BOB BOB
$ 0.005811 $0.01 $0.00 $11.21万 $40.10亿 -1.67% -1.67
375
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9995 $1.00 $0.95 $1.38万 $36.66亿 -0.03% -0.03
376
XT TokenLOGO
XT XT Token
$ 4.336 $4.46 $0.87 $2.75万 $43.36亿 -1.31% -1.31
377
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9997 $1.00 $0.97 $305.15万 $33.88亿 0.07% 0.07
378
Supreme FinanceLOGO
HYPE Supreme Finance
$ 39.059 $40.68 $0.00 $1,787.54万 $41.35亿 -3.31% -3.31
379
Tether GoldLOGO
XAUT Tether Gold
$ 4683.9 $4,720.00 $1,419.02 $1,038.72万 $19.17亿 -0.5% -0.5
380
MetaverseXLOGO
METAX MetaverseX
$ 618.78 $621.39 $0.00 $5,610.25 $17.02亿 2.38% 2.38
381
MemeCoreLOGO
M MemeCore
$ 3.2846 $3.44 $0.05 $20.68万 $41.21亿 -4.23% -4.23
382
HOPPYLOGO
HOPPY HOPPY
$ 0.000003573 $0.00 $0.00 $460.36 $15.03亿 -2.56% -2.56
383
HoppyLOGO
HOPPY Hoppy
$ 0.000003573 $0.00 $0.00 $460.36 $15.03亿 -2.56% -2.56
384
SkyLOGO
SKY Sky
$ 0.07416 $0.08 $0.04 $13.97万 $17.03亿 -1.35% -1.35
385
Global DollarLOGO
USDG Global Dollar
$ 1.0001 $1.00 $0.97 $2.25万 $15.26亿 0.01% 0.01
386
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09687 $0.10 $0.09 $11.40万 $10.23亿 -1.98% -1.98
387
TON CrystalLOGO
TON TON Crystal
$ 2.1261 $2.35 $0.00 $1,400.33万 $13.09亿 -8.58% -8.58
388
NIGHTLOGO
NIGHT NIGHT
$ 0.03221 $0.03 $0.04 $17.76万 $5.35亿 -5.7% -5.7
389
OndoLOGO
ONDO Ondo
$ 0.381 $0.41 $0.18 $695.88万 $12.04亿 -3.9% -3.9
加载更多