GLDX最新价格_GLDX今日美元价格_GLDXK线图 - 第 3 页

Gold xStock(GLDX)

$429.91

≈ ￥2933.28

-0.56% ($-547.16)

更新于：2026-05-15 02:49:51

更新于：2026-05-15 02:49:51

24H最高 $432.79

24H交易量 89.84

今日开盘 $977.07

24H最低 $429.86

流通市值 $42.99万

最低日期 2025-07-31

历史最低 $300.95

最高日期 2026-01-29

历史最高 $516.46

24H最高 $432.79

24H最低 $429.86

24H交易量 89.84

流通市值 $42.99万

今日开盘 $977.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000805	$0.00	$0.00	$8,476.64	$1.58亿	1.44%	1.44
102	CVX Convex Finance	$ 1.909	$1.92	$0.65	$1.08万	$1.51亿	2.63%	2.63
103	SUN SUN(new)	$ 0.02002	$0.02	$0.00	$4,082.64	$1.74亿	-0.69%	-0.69
104	COMP Compound	$ 22.9	$22.95	$13.93	$1,945.17	$1.79亿	-0.04%	-0.04
105	RUNE THORChain	$ 0.5959	$0.60	$0.18	$4.29万	$2.02亿	2.52%	2.52
106	EGLD MultiversX	$ 4.481	$4.50	$0.00	$1.96万	$1.20亿	0.51%	0.51
107	BEAM Beam	$ 0.02031	$0.02	$0.00	$444.97	$10.68亿	-2.49%	-2.49
108	AR Arweave	$ 2.4029	$2.43	$0.48	$9.68万	$1.58亿	3.98%	3.98
109	TRAC OriginTrail	$ 0.3492	$0.36	$0.00	$2.47万	$1.28亿	2.91%	2.91
110	GALA Gala	$ 0.003751	$0.00	$0.00	$35.21万	$1.10亿	1.59%	1.59
111	XCN Chain	$ 0.005077	$0.01	$0.00	$26.80万	$1.09亿	1.03%	1.03
112	GAS Gas	$ 1.707	$1.71	$0.58	$7,612.10	$1.12亿	1.84%	1.84
113	QTUM 量子链	$ 0.9956	$1.00	$0.76	$3.43万	$1.04亿	0.77%	0.77
114	YFI yearn.finance	$ 2724.5	$2,733.20	$917.76	$1,567.21	$8,933.09万	0.99%	0.99
115	1INCH 1inch Token	$ 0.10119	$0.10	$0.08	$8.02万	$1.04亿	3.47%	3.47
116	RAY Raydium	$ 0.7979	$0.80	$0.13	$6.60万	$1.29亿	2.11%	2.11
117	SFP SafePal	$ 0.3099	$0.31	$0.23	$3,901.11	$1.15亿	0%	0
118	ZRX 0x协议	$ 0.11747	$0.12	$0.09	$2,752.30	$9,955.54万	-0.49%	-0.49
119	NFT APENFT	$ 0.0000002927	$0.00	$0.00	$8,621.12	$8,110.15万	-3.17%	-3.17
120	SNX Synthetix	$ 0.3357	$0.34	$0.04	$8,467.22	$1.03亿	1.17%	1.17
121	FTT FTX Token	$ 0.3665	$0.37	$0.27	$18.34万	$9,106.48万	3.67%	3.67
122	ROSE Oasis Network	$ 0.011687	$0.01	$0.01	$9.01万	$7,846.18万	-1.4%	-1.4
123	DGB 极特币	$ 0.0038	$0.00	$0.00	$1.73万	$5,918.57万	0.68%	0.68
124	TFUEL Theta Fuel	$ 0.01161	$0.01	$0.00	$3,974.58	$6,154.71万	1.04%	1.04
125	BNT Bancor	$ 0.3517	$0.35	$0.08	$3,342.56	$9,679.20万	3.25%	3.25
126	APE ApeCoin	$ 0.15525	$0.16	$0.11	$16.25万	$9,391.01万	3.95%	3.95
127	CORE Core	$ 0.04141	$0.04	$0.07	$8.65万	$3,685.43万	1.37%	1.37
128	LPT Livepeer Token	$ 2.244	$2.25	$0.36	$3.79万	$6,940.35万	1.58%	1.58
129	REQ Request Network	$ 0.07155	$0.07	$0.00	$4.88万	$7,154.11万	1.47%	1.47
130	RVN Ravencoin	$ 0.006048	$0.01	$0.01	$1.59万	$7,352.44万	2.04%	2.04
131	AKT Akash	$ 0.8282	$0.89	$0.17	$273.91万	$1.91亿	-1.69%	-1.69
132	MINA Mina Protocol	$ 0.06649	$0.07	$0.04	$2.09万	$7,093.50万	2.46%	2.46
133	CKB 字节元	$ 0.001639	$0.00	$0.00	$1.46万	$7,196.11万	1.67%	1.67
134	ZIL Zilliqa	$ 0.004249	$0.00	$0.00	$2.74万	$6,742.19万	1.38%	1.38
135	FLOW Flow	$ 0.03866	$0.04	$0.04	$1.86万	$6,264.72万	1.6%	1.6
136	AMP Amp	$ 0.000892	$0.00	$0.00	$1.92万	$3,766.71万	2.51%	2.51
137	HOT Holo	$ 0.0004359	$0.00	$0.00	$6,304.92	$7,497.00万	2.01%	2.01
138	T Threshold Network	$ 0.006141	$0.01	$0.01	$990.29	$5,266.43万	1.73%	1.73
139	SC 云储币	$ 0.0009856	$0.00	$0.00	$1,538.11	$5,100.24万	1.81%	1.81
140	SUPER SuperVerse	$ 0.1303	$0.13	$0.07	$2.21万	$6,355.72万	3.7%	3.7
141	LIT Litentry	$ 0.9043	$0.91	$0.25	$401.77万	$3,582.78万	0.03%	0.03
142	KAVA Kava	$ 0.06375	$0.06	$0.03	$2.00万	$6,903.24万	1.56%	1.56
143	ORDI Ordinals	$ 4.65	$4.70	$1.09	$185.54万	$9,765.00万	1.35%	1.35
144	AIOZ AIOZ Network	$ 0.07337	$0.07	$0.01	$6.14万	$6,273.38万	3.32%	3.32
145	XYO XYO Network	$ 0.004071	$0.01	$0.00	$153.48万	$5,486.38万	3.37%	3.37
146	GMX GMX	$ 7.069	$7.13	$4.07	$3,183.12	$6,371.63万	-0.75%	-0.75
147	SOON SOON	$ 0.17476	$0.18	$0.14	$10.37万	$5,158.47万	3.4%	3.4
148	WAVES 波币	$ 0.4144	$0.42	$0.12	$2.04万	$4,560.50万	0.63%	0.63
149	IOTX 艾坦星	$ 0.005005	$0.01	$0.00	$4,613.28	$4,775.16万	-1.37%	-1.37