以太坊(ETH)
$2256.09
≈ ￥15393.3
-0.54% ($-2648.45)
更新于：2026-05-14 21:57:07
更新于：2026-05-14 21:57:07
24H最高 $2274.91
24H交易量 2.62亿
今日开盘 $4904.54
24H最低 $2234.64
流通市值 $2,722.95亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $2274.91
24H最低 $2234.64
24H交易量 2.62亿
流通市值 $2,722.95亿
今日开盘 $4904.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.12539 $0.14 $0.00 $88.98万 $120.43兆 25.07% 25.07
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.0057 $0.01 $0.01 $8.74万 $95.48万 -3.71% -3.71
1103
AlitasLOGO
ALT Alitas
$ 0.007275 $0.01 $0.01 $15.51万 $109.13万 -8.34% -8.34
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02146 $0.02 $0.01 $1.86万 $176.26万 -0.18% -0.18
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3127 $0.32 $0.32 $5,785.59 $94.19万 -1.2% -1.2
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.031403 $0.03 $0.01 $5.62万 $251.22万 -6.33% -6.33
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01872 $0.02 $0.02 $3,414.83 $105.21万 -2.34% -2.34
1108
NestreeLOGO
EGG Nestree
$ 0.002253 $0.00 $0.00 $680.20 $313.17万 -9.18% -9.18
1109
BlumLOGO
BLUM Blum
$ 0.003821 $0.00 $0.01 $2,399.60 $36.71万 -3.36% -3.36
1110
PropchainLOGO
PROPC Propchain
$ 0.13351 $0.13 $0.13 $1,945.61 $114.48万 -1.04% -1.04
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002441 $0.00 $0.00 $3.20万 $97.64万 -7.92% -7.92
1112
ColendLOGO
CLND Colend
$ 0.16687 $0.17 $0.01 $1,766.77 $1,668.70万 6.21% 6.21
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $1,382.99 $93.60万 -0.01% -0.01
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 872.28 $887.59 $754.62 $106.90 $130.84万 -1.3% -1.3
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002604 $0.00 $0.00 $1.60万 $130.20万 0.73% 0.73
1116
JuiceLOGO
JUC Juice
$ 0.0004036 $0.00 $0.00 $185.59 $121.08万 -0.24% -0.24
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008715 $0.00 $0.00 $8.98 $70.67万 1.12% 1.12
1118
zkRaceLOGO
ZERC zkRace
$ 0.010137 $0.01 $0.01 $1,532.80 $121.64万 -3.56% -3.56
1119
XSwapLOGO
XSWAP XSwap
$ 0.006701 $0.01 $0.01 $443.84 $94.47万 -0.14% -0.14
1120
NodleLOGO
NODL Nodle
$ 0.0005763 $0.00 $0.00 $6,414.13 $149.49万 -7.39% -7.39
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 437.28 $458.20 $149.78 $69.25万 $229.96万 -4.37% -4.37
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.0187 $0.02 $0.02 $3,139.85 $92.65万 -8.51% -8.51
1123
ShpingLOGO
SHPING Shping
$ 0.000935 $0.00 $0.00 $1.58万 $73.03万 -4.22% -4.22
1124
AlturaLOGO
ALU Altura
$ 0.005569 $0.01 $0.00 $4.69万 $122.52万 -2.86% -2.86
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $122.09 $105.65万 -0.99% -0.99
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0039328 $0.00 $0.01 $1.20万 $42.59万 -2.45% -2.45
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003191 $0.00 $0.00 $1.36万 $70.16万 -0.77% -0.77
1128
FoxyLOGO
FOXY Foxy
$ 0.00013661 $0.00 $0.00 $1.16万 $40.98万 -9.22% -9.22
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0013476 $0.00 $0.00 $354.32 $134.76万 -1.38% -1.38
1130
幸运币LOGO
LKY 幸运币
$ 0.10871 $0.11 $0.07 $3,327.20 $142.77万 3.53% 3.53
1131
COMMONLOGO
COMMON COMMON
$ 0.0002623 $0.00 $0.00 $55.24万 $61.29万 -17.59% -17.59
1132
PropbaseLOGO
PROPS Propbase
$ 0.005142 $0.01 $0.01 $1.59万 $92.56万 -0.19% -0.19
1133
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06481 $0.07 $0.08 $7,973.95 $81.31万 1.39% 1.39
1134
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02761 $0.03 $0.01 $6,200.82 $63.24万 -6.31% -6.31
1135
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0014062 $0.00 $0.00 $1.59万 $140.62万 0.38% 0.38
1136
AI NetworkLOGO
AIN AI Network
$ 0.10909 $0.15 $0.01 $143.78万 $321.54万 6.56% 6.56
1137
BohrLOGO
BR Bohr
$ 0.13562 $0.15 $0.00 $10.19万 $215.14万 -2.73% -2.73
1138
奇特币LOGO
QTC 奇特币
$ 0.01235 $0.01 $0.02 $7,609.65 $61.92万 -0.4% -0.4
加载更多