ES最新价格_ES今日美元价格_ESK线图 - 第 13 页

Eclipse(ES)

$0.03069

≈ ￥0.21

3.36% ($0.02069)

更新于：2026-06-13 21:26:20

更新于：2026-06-13 21:26:20

24H最高 $0.03396

24H交易量 10.88万

今日开盘 $0.01

24H最低 $0.02832

流通市值 $460.35万

最低日期 2025-10-11

历史最低 $0.072943

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.03396

24H最低 $0.02832

24H交易量 10.88万

流通市值 $460.35万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000000966	$0.00	$0.00	$3.47万	$2,028.60万	1.28%	1.28
602	PARTI Particle Network	$ 0.06265	$0.06	$0.04	$48.73万	$1,459.75万	5.02%	5.02
603	ERA Caldera	$ 0.1	$0.10	$0.13	$5.82万	$1,485.00万	-0.79%	-0.79
604	XION XION	$ 0.12261	$0.12	$0.11	$4,471.65	$2,452.20万	0.25%	0.25
605	GOAT Goatseus Maximus	$ 0.01333	$0.01	$0.02	$5,946.46	$1,333.00万	-0.07%	-0.07
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$54.09	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02314	$0.02	$0.01	$4.30万	$4,010.93万	5.37%	5.37
608	SAPIEN Sapien	$ 0.08143	$0.09	$0.04	$3.22万	$2,035.75万	-0.52%	-0.52
609	PLUME Plume	$ 0.010435	$0.01	$0.01	$13.10万	$2,087.00万	0.47%	0.47
610	HP Hippo Protocol	$ 0.01064	$0.01	$0.00	$1.51万	$1,263.44万	0.22%	0.22
611	WMTX World Mobile Token	$ 0.04051	$0.04	$0.05	$120.22	$1,060.16万	-0.54%	-0.54
612	MET MetYa	$ 0.10529	$0.11	$0.05	$4.83万	$2,033.44万	-0.68%	-0.68
613	LMTS Limitless	$ 0.08615	$0.10	$0.05	$3.46万	$1,133.72万	-12.43%	-12.43
614	MOCA Moca Network	$ 0.009677	$0.01	$0.01	$6.58万	$1,237.03万	0.72%	0.72
615	ERG 尔格币	$ 0.2215	$0.22	$0.08	$1.52万	$1,298.84万	0.22%	0.22
616	STBL STBL	$ 0.02417	$0.02	$0.03	$7.27万	$1,208.50万	1.04%	1.04
617	HOLO Holoworld AI	$ 0.06115	$0.06	$0.04	$8,582.17	$2,124.21万	-2.73%	-2.73
618	CBK Cobak Token	$ 0.2003	$0.22	$0.23	$7,190.61	$1,580.05万	1.36%	1.36
619	LISTA Lista	$ 0.05175	$0.05	$0.08	$1.12万	$1,190.25万	0.42%	0.42
620	SUSD sUSD	$ 0.2816	$0.52	$0.30	$2,711.53	$633.90万	-46.2%	-46.2
621	ME Magic Eden	$ 0.06205	$0.06	$0.12	$2.18万	$811.25万	4.25%	4.25
622	ZKC Boundless	$ 0.04881	$0.05	$0.07	$1.85万	$980.77万	-0.36%	-0.36
623	GIGA Gigachad	$ 0.002711	$0.00	$0.00	$16.87万	$2,521.88万	5.24%	5.24
624	XAN Anoma	$ 0.008803	$0.01	$0.01	$9.45万	$2,200.75万	3%	3
625	SOPH Sophon	$ 0.005822	$0.01	$0.01	$17.90万	$1,164.40万	-10.27%	-10.27
626	SQD Subsquid	$ 0.04176	$0.04	$0.04	$30.62万	$1,804.87万	21.85%	21.85
627	LAYER Solayer	$ 0.06652	$0.07	$0.07	$2.99万	$1,396.92万	0.06%	0.06
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.67	$727.43	$591.27	$5.50万	$2,330.29万	0.43%	0.43
629	ACM Actinium	$ 0.3089	$0.32	$0.00	$2,123.86	$1,310.21万	-0.29%	-0.29
630	ELSA HeyElsa	$ 0.04699	$0.05	$0.06	$1.48万	$1,075.98万	0.88%	0.88
631	GUSD Gusd	$ 0.9992	$1.00	$0.98	$26.32万	$1,885.59万	0.05%	0.05
632	WET Humidifi	$ 0.05681	$0.06	$0.06	$1.10万	$1,306.63万	0.03%	0.03
633	DBR deBridge	$ 0.01528	$0.02	$0.01	$2,106.90	$1,786.46万	1.46%	1.46
634	VELVET Velvet	$ 0.46098	$1.85	$0.04	$2,136.51万	$1.14亿	-70.82%	-70.82
635	TRADOOR Tradoor	$ 0.3809	$0.39	$0.67	$7.18万	$546.55万	0.07%	0.07
636	ELON 多格龙火星	$ 0.07332	$0.09	$0.00	$1.26万	$40.65兆	-7.76%	-7.76
637	QKA Qkacoin	$ 0.6691	$0.69	$0.15	$74.05	$2,118.37万	-3.5%	-3.5
638	BDG Beyond Gaming	$ 0.0016444	$0.00	$0.00	$1.66	$3,288.80万	0%	0
639	ZKP zkPass	$ 0.05446	$0.06	$0.07	$7,654.60	$1,098.28万	-3.43%	-3.43
640	IDOL MEET48	$ 0.02888	$0.03	$0.01	$11.77万	$2,606.13万	-5%	-5
641	VINE Vine Coin	$ 0.01254	$0.01	$0.01	$20.12万	$1,253.99万	11.66%	11.66
642	HYPER Hyperlane	$ 0.07196	$0.07	$0.08	$3.86万	$1,260.74万	2.5%	2.5
643	AIO OLAXBT	$ 0.12529	$0.21	$0.05	$222.25万	$2,884.80万	-32.04%	-32.04
644	XRD Radix	$ 0.001107	$0.00	$0.00	$5,352.14	$1,112.42万	-0.36%	-0.36
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01186	$0.01	$0.02	$2,677.12	$1,185.76万	-2.22%	-2.22
646	LUCIC Lucidum Coin	$ 0.07892	$0.08	$0.10	$1.93万	$1,296.09万	0.34%	0.34
647	MIRA Mira	$ 0.05394	$0.05	$0.08	$16.27万	$1,031.57万	-0.51%	-0.51
648	DSYNC Destra Network	$ 0.006587	$0.01	$0.01	$4,723.33	$638.24万	-2.55%	-2.55