ERG最新价格_ERG今日美元价格_ERGK线图

尔格币(ERG)

$0.3075

≈ ￥2.1

0.26% ($0.0675)

更新于：2026-05-15 06:10:02

24H最高 $0.3137

24H交易量 2.48万

今日开盘 $0.24

24H最低 $0.2717

流通市值 $1,803.13万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.3137

24H最低 $0.2717

24H交易量 2.48万

流通市值 $1,803.13万

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 88.43	$88.64	$68.12	$11.36万	$363.34万	0.02%	0.02
902	SAUCE SaucerSwap	$ 0.02131	$0.02	$0.01	$266.04	$512.60万	-1.66%	-1.66
903	AVT Aventus	$ 0.6065	$0.64	$0.00	$985.01	$363.90万	-4.9%	-4.9
904	MEMEFI MemeFi	$ 0.0001632	$0.00	$0.00	$1.37万	$163.20万	-10.47%	-10.47
905	DADDY Daddy Tate	$ 0.010858	$0.01	$0.00	$101.60	$651.13万	-0.19%	-0.19
906	GOCHU Gochujangcoin	$ 0.0000002109	$0.00	$0.00	$7.41万	$235.75万	-0.37%	-0.37
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01577	$0.02	$0.00	$12.38万	$1,577.00万	-5.34%	-5.34
908	NETMIND NetMind Token	$ 0.05483	$0.06	$0.09	$1.46万	$235.85万	3.45%	3.45
909	SWAP TrustSwap	$ 0.05302	$0.06	$0.00	$805.64	$517.32万	-7.19%	-7.19
910	TCOM TCOM Global	$ 0.00892	$0.01	$0.01	$4.31万	$82.06万	-0.33%	-0.33
911	LOFI LOFI	$ 0.005935	$0.01	$0.00	$1.28万	$593.50万	-8.11%	-8.11
912	HOLD Holdstation	$ 0.000011726	$0.00	$0.37	$197.22	$92.68	-5.37%	-5.37
913	GFI Goldfinch	$ 0.161	$0.20	$0.12	$6.54万	$469.08万	-17.22%	-17.22
914	GHX GamerCoin	$ 0.008794	$0.01	$0.00	$8.31万	$345.60万	-2.18%	-2.18
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.54	$82.06	$67.95	$13.60万	$357.97万	0.71%	0.71
916	BELLS Bellscoin	$ 0.06358	$0.06	$0.05	$1,910.20	$362.74万	0.58%	0.58
917	ARIO AR.IO Network	$ 0.00233	$0.00	$0.00	$587.78	$233.00万	-8.44%	-8.44
918	ROAM Roam	$ 0.008185	$0.01	$0.01	$2.30万	$98.22万	-9.83%	-9.83
919	DN DeepNode	$ 0.0888	$0.09	$0.12	$1.89万	$199.80万	4%	4
920	SPARKLET Upland (SPARKLET)	$ 0.02357	$0.02	$0.01	$1,246.06	$398.88万	0.25%	0.25
921	MYRO Myro	$ 0.003355	$0.00	$0.00	$2.26万	$316.78万	-5.3%	-5.3
922	RWA Allo	$ 0.001573	$0.00	$0.00	$2.16万	$283.14万	-1.93%	-1.93
923	EVAA EVAA Protocol	$ 0.5616	$0.62	$0.41	$37.23万	$371.67万	-5.92%	-5.92
924	TREAT Shiba Inu Treat	$ 0.0004539	$0.00	$0.00	$1.24万	$453.90万	11.63%	11.63
925	PUFFER Puffer	$ 0.02941	$0.03	$0.03	$44.40万	$300.88万	3.55%	3.55
926	TLOS Telos	$ 0.014814	$0.02	$0.01	$3.45万	$400.16万	-2.52%	-2.52
927	PNG Pangolin	$ 0.03165	$0.03	$0.01	$1.43万	$408.04万	-0.22%	-0.22
928	RION Hyperion	$ 0.2146	$0.22	$0.19	$3,759.10	$364.82万	-3.15%	-3.15
929	TRWA Tharwa	$ 0.0003979	$0.00	$0.00	$3,748.82	$278.53万	0.81%	0.81
930	ECHO Echo Protocol	$ 0.006111	$0.01	$0.01	$5,219.41	$127.20万	-8.83%	-8.83
931	SFI Singularity Finance	$ 0.006067	$0.01	$0.01	$207.04	$303.35万	1.79%	1.79
932	ARG Argentine Football Association Fan Token	$ 0.7317	$0.74	$0.57	$9,458.15	$274.16万	-0.98%	-0.98
933	NACHO Nacho the Kat	$ 0.00001225	$0.00	$0.00	$4,507.00	$351.58万	-2.62%	-2.62
934	COOK mETH Protocol	$ 0.002744	$0.01	$0.00	$12.75万	$263.42万	-5.37%	-5.37
935	MAX Maxfi	$ 499.31	$0.00	$0.14	$0.00	$109.36亿	0%	0
936	CRTS Cratos	$ 0.00011332	$0.00	$0.00	$7.83万	$396.65万	0.11%	0.11
937	TOKEN TokenFi	$ 0.003292	$0.00	$0.00	$3.66万	$329.20万	-3.93%	-3.93
938	NS Sui Name Service	$ 0.02088	$0.02	$0.02	$3.14万	$313.20万	-4.08%	-4.08
939	ITHACA Ithaca Protocol	$ 0.002455	$0.00	$0.00	$2,148.62	$245.50万	0%	0
940	MIGGLES Mr Miggles	$ 0.00304	$0.00	$0.00	$4,695.58	$291.04万	-6.74%	-6.74
941	DMC DeLorean	$ 0.0006695	$0.00	$0.00	$2.05万	$181.33万	-0.04%	-0.04
942	REZ Renzo	$ 0.005867	$0.01	$0.00	$23.15万	$616.04万	-11.88%	-11.88
943	SAROS Saros Finance	$ 0.000728	$0.00	$0.00	$2.38万	$191.10万	-0.7%	-0.7
944	PTB Portal to Bitcoin	$ 0.000831	$0.00	$0.00	$65.17万	$177.36万	-13.79%	-13.79
945	GOATED GOAT Network	$ 0.01955	$0.02	$0.03	$8.02万	$204.00万	0.46%	0.46
946	PUBLIC PublicAI	$ 0.01529	$0.02	$0.01	$6,653.29	$305.80万	-3.28%	-3.28
947	PROPS Props	$ 0.005146	$0.01	$0.00	$1.61万	$264.18万	-0.32%	-0.32

加载更多