ENJ最新价格_ENJ今日美元价格_ENJK线图 - 第 4 页

恩金币(ENJ)

$0.04705

≈ ￥0.32

-2.98% ($0.06705)

更新于：2026-05-14 05:00:47

更新于：2026-05-14 05:00:47

24H最高 $0.04913

24H交易量 4.62万

今日开盘 $-0.02

24H最低 $0.04599

流通市值 $4,705.00万

最低日期 2017-11-02

历史最低 $0.015619

最高日期 2021-11-26

历史最高 $4.8762

24H最高 $0.04913

24H最低 $0.04599

24H交易量 4.62万

流通市值 $4,705.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.98	$9.39	$1.93	$6,947.53	$5,287.88万	-2.81%	-2.81
152	DUSK Dusk Network	$ 0.13186	$0.13	$0.01	$3.05万	$5,553.47万	5.26%	5.26
153	ANKR Ankr	$ 0.005062	$0.01	$0.00	$2,273.23	$5,062.00万	-1.2%	-1.2
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$19.81万	$4,499.61万	0.03%	0.03
155	LRC 路印科技	$ 0.01765	$0.02	$0.02	$1.96万	$2,350.36万	-3.7%	-3.7
156	ELF ælf	$ 0.08062	$0.08	$0.04	$129.68	$4,389.60万	-1.43%	-1.43
157	BANANAS31 Banana For Scale	$ 0.014283	$0.01	$0.00	$21.28万	$1.43亿	4.65%	4.65
158	PUNDIX Pundi X [new]	$ 0.1523	$0.16	$0.15	$3,664.19	$3,936.83万	-2.68%	-2.68
159	XVS Venus	$ 2.712	$2.83	$2.07	$5,778.17	$3,972.35万	-0.25%	-0.25
160	CELO Celo	$ 0.09231	$0.10	$0.07	$3.50万	$4,499.63万	-2.49%	-2.49
161	NOT Notcoin	$ 0.0005314	$0.00	$0.00	$44.95万	$5,458.50万	-4.21%	-4.21
162	SNT Status	$ 0.010158	$0.01	$0.01	$6.27万	$3,525.32万	-2%	-2
163	ONT 本体	$ 0.06123	$0.07	$0.04	$2.91万	$5,359.15万	-3.23%	-3.23
164	ACH Alchemy Pay	$ 0.008342	$0.01	$0.00	$5.12万	$4,124.03万	2.5%	2.5
165	RLC 云算宝	$ 0.4688	$0.50	$0.15	$1.08万	$4,078.55万	-4.56%	-4.56
166	STORJ Storj	$ 0.10503	$0.11	$0.03	$1.20万	$3,962.80万	-2.53%	-2.53
167	HT 火币积分	$ 0.1535	$0.16	$0.12	$1.65万	$2,490.29万	1.52%	1.52
168	MASK Mask Network	$ 0.5097	$0.54	$0.40	$1.73万	$4,185.27万	-1.79%	-1.79
169	KSM Kusama	$ 5.364	$5.80	$0.93	$7,026.42	$4,543.36万	-3.5%	-3.5
170	ICX ICON	$ 0.03831	$0.04	$0.03	$3,747.68	$3,522.54万	-2.46%	-2.46
171	EDU Open Campus	$ 0.04945	$0.06	$0.04	$7.37万	$1,395.16万	-4.9%	-4.9
172	W Wormhole	$ 0.01478	$0.02	$0.02	$245.10万	$2,660.40万	-3.08%	-3.08
173	RIF RSK Infrastructure Framework	$ 0.07477	$0.08	$0.03	$7.48万	$7,178.22万	-6.07%	-6.07
174	STG Stargate Finance	$ 0.225	$0.24	$0.10	$7,383.92	$4,597.61万	-2.21%	-2.21
175	UMA UMA	$ 0.4915	$0.52	$0.43	$2.25万	$3,377.36万	-3.43%	-3.43
176	PEOPLE ConstitutionDAO	$ 0.007834	$0.01	$0.01	$8.23万	$3,964.11万	-0.21%	-0.21
177	USTC TerraClassicUSD	$ 0.006772	$0.01	$0.00	$2.47万	$4,615.45万	-7.34%	-7.34
178	HIVE Hive	$ 0.0631	$0.07	$0.06	$8,142.51	$2,703.67万	-6.75%	-6.75
179	ONE Harmony	$ 0.002321	$0.00	$0.00	$1,962.00	$2,939.46万	-5.03%	-5.03
180	STRAX Stratis(new)	$ 0.013263	$0.01	$0.01	$5,231.81	$2,519.32万	-2.14%	-2.14
181	RPL Rocket Pool	$ 1.986	$2.09	$0.90	$1,379.19	$3,970.30万	-1.53%	-1.53
182	POWR Power Ledger	$ 0.06532	$0.07	$0.03	$486.50	$3,040.56万	-4.57%	-4.57
183	JTO Jito	$ 0.4779	$0.53	$0.22	$17.93万	$5,600.86万	-0.93%	-0.93
184	SSV SSV.Network	$ 2.816	$3.09	$1.60	$11.15万	$2,816.00万	-4.73%	-4.73
185	ASTR Astar Network	$ 0.008812	$0.01	$0.00	$5.80万	$3,362.98万	-2.57%	-2.57
186	RON Ronin Network	$ 0.10517	$0.11	$0.08	$3.86万	$3,166.03万	-1.71%	-1.71
187	CVC Civic	$ 0.03121	$0.03	$0.01	$1.04万	$2,503.04万	-2.71%	-2.71
188	SLP Smooth Love Potion	$ 0.0007268	$0.00	$0.00	$3,984.54	$3,148.08万	-3.23%	-3.23
189	ARK Ark	$ 0.176	$0.18	$0.03	$613.28	$2,384.11万	-2.38%	-2.38
190	CTK 申图链	$ 0.1972	$0.20	$0.18	$1,766.11	$2,534.83万	0.5%	0.5
191	KNC Kyber Network	$ 0.1463	$0.16	$0.11	$1.33万	$2,601.35万	-2.66%	-2.66
192	SCRT Secret Network	$ 0.09892	$0.11	$0.08	$1.79万	$2,930.29万	-4.16%	-4.16
193	SUSHI 寿司	$ 0.2321	$0.25	$0.16	$1.07万	$2,953.34万	-2.27%	-2.27
194	GNS Gains Network	$ 0.5808	$0.59	$0.50	$672.21	$1,759.30万	-1.82%	-1.82
195	ID Space ID	$ 0.03278	$0.04	$0.05	$1.26万	$1,592.23万	-1.88%	-1.88
196	WAXP WAX Token	$ 0.006663	$0.01	$0.01	$4,454.44	$2,272.95万	-4.18%	-4.18
197	ORBS Orbs	$ 0.008686	$0.01	$0.01	$7,816.00	$2,751.48万	-1.93%	-1.93
198	TRB Tellor	$ 19.05	$20.31	$1.10	$3.19万	$3,245.06万	-1.55%	-1.55
199	LQTY Liquity	$ 0.3062	$0.33	$0.23	$4.75万	$2,785.59万	-4.28%	-4.28
200	FLUX Flux	$ 0.07826	$0.09	$0.06	$3.44万	$2,710.06万	-4.15%	-4.15