ENA最新价格_ENA今日美元价格_ENAK线图 - 第 27 页

Ethena(ENA)

$0.12411

≈ ￥0.85

6.09% ($0.10411)

更新于：2026-05-15 01:50:23

更新于：2026-05-15 01:50:23

24H最高 $0.12571

24H交易量 290.77万

今日开盘 $0.02

24H最低 $0.1151

流通市值 $9.88亿

最低日期 2026-02-06

历史最低 $0.1015

最高日期 2024-03-30

历史最高 $3.5

24H最高 $0.12571

24H最低 $0.1151

24H交易量 290.77万

流通市值 $9.88亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005725	$0.00	$0.00	$9,012.79	$6.35万	8.08%	8.08
1302	AIX9 AthenaX9	$ 0.0002635	$0.00	$0.00	$338.27	$26.35万	-4.14%	-4.14
1303	VT VTRADING	$ 0.001475	$0.00	$0.00	$1.04万	$30.98万	-0.33%	-0.33
1304	AMZNX Amazon xStock	$ 267.74	$271.11	$194.66	$1.68万	$46.99万	-0.32%	-0.32
1305	AZUR Azuro Protocol	$ 0.0007151	$0.00	$0.00	$4,743.60	$11.57万	-2.57%	-2.57
1306	XNA Neurai	$ 0.00004739	$0.00	$0.00	$4.98万	$31.62万	-12.24%	-12.24
1307	BST Blocksquare	$ 0.01586	$0.02	$0.02	$9,290.17	$34.60万	-3.23%	-3.23
1308	PIXFI Pixelverse	$ 0.0000502	$0.00	$0.00	$9,697.46	$25.10万	-2.02%	-2.02
1309	VTIX Vanguard xStock	$ 368.63	$369.47	$304.31	$7.75	$36.86万	-0.22%	-0.22
1310	MAK MetaCene	$ 0.001664	$0.00	$0.00	$885.91	$31.88万	-2.34%	-2.34
1311	MCDX McDonald's tokenized stock (xStock)	$ 277.29	$287.73	$27.84	$4.21万	$27.73万	-0.49%	-0.49
1312	SKOP Skulls of Pepe Token	$ 0.005304	$0.01	$0.00	$2.87万	$79.56万	0.09%	0.09
1313	TICO Funtico	$ 0.0004349	$0.00	$0.00	$1.31万	$81.98万	-1.84%	-1.84
1314	CREO Creo Engine	$ 0.0008535	$0.00	$0.00	$1.60万	$24.78万	0.18%	0.18
1315	IMT Immortal Token	$ 0.003056	$0.00	$0.00	$1.91万	$55.01万	1.46%	1.46
1316	ELX Elixir	$ 0.0010197	$0.00	$0.00	$1,838.72	$16.24万	-0.72%	-0.72
1317	G G Revolution	$ 0.00389	$0.00	$0.00	$8,574.66	$31.12万	-1.36%	-1.36
1318	GMM Gamium	$ 0.00001432	$0.00	$0.00	$968.84	$16.69万	0.42%	0.42
1319	OAS Oasys	$ 0.000669	$0.00	$0.00	$6.14万	$24.62万	-3%	-3
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 142.58	$147.47	$130.03	$179.20万	$29.89万	-0.08%	-0.08
1321	RVV Astra Nova	$ 0.0004438	$0.00	$0.00	$4,990.65	$45.49万	10.89%	10.89
1322	RING Darwinia Network	$ 0.0004861	$0.00	$0.00	$0.00	$34.29万	0%	0
1323	LF LF	$ 0.00003863	$0.00	$0.00	$2,820.00	$38.63万	-1.72%	-1.72
1324	ANLOG Analog	$ 0.00006997	$0.00	$0.00	$1.23万	$10.46万	18.01%	18.01
1325	CAPS Ternoa	$ 0.0006764	$0.00	$0.00	$281.98	$44.10万	0.05%	0.05
1326	HTR Hathor	$ 0.004214	$0.00	$0.00	$1.40万	$21.07万	-2.54%	-2.54
1327	RWAINC RWA Inc.	$ 0.002003	$0.00	$0.00	$4.59万	$25.15万	12.21%	12.21
1328	INFRA infraX	$ 0.05526	$0.06	$0.06	$604.06	$26.03万	3.67%	3.67
1329	LEGION Legion	$ 0.00080024	$0.00	$0.00	$1,047.27	$80.02万	3.11%	3.11
1330	PINGO PinGo	$ 0.012574	$0.01	$0.01	$1.65万	$25.15万	-2.98%	-2.98
1331	FRAG Fragmetric	$ 0.001764	$0.00	$0.00	$6,959.86	$35.63万	-5.51%	-5.51
1332	ULTI Ultiverse	$ 0.0000936	$0.00	$0.00	$1.87万	$30.05万	4.69%	4.69
1333	ZKL zkLink	$ 0.000626	$0.00	$0.00	$2.02万	$12.90万	-0.94%	-0.94
1334	DPR Deeper Network	$ 0.0002586	$0.00	$0.00	$2,479.56	$32.29万	-2.45%	-2.45
1335	DIVER Divergence Protocol	$ 0.00421	$0.01	$0.00	$97.05	$32.63万	-19.02%	-19.02
1336	QORPO QOPRO	$ 0.002119	$0.00	$0.00	$3.23万	$22.49万	-0.84%	-0.84
1337	MTV MultiVAC	$ 0.00024331	$0.00	$0.00	$1.36万	$30.56万	-0.36%	-0.36
1338	XRWA Xend Finance	$ 0.001397	$0.00	$0.00	$731.01	$18.02万	-4.9%	-4.9
1339	STARHEROES StarHeroes	$ 0.001316	$0.00	$0.00	$3.04万	$29.05万	-0.07%	-0.07
1340	LL LightLink	$ 0.003156	$0.00	$0.00	$3,202.08	$25.78万	-0.06%	-0.06