ELX最新价格_ELX今日美元价格_ELXK线图 - 第 32 页

Elixir(ELX)

$0.0010612

≈ ￥0.01

5.78% ($0.0010612)

更新于：2026-05-16 08:09:27

更新于：2026-05-16 08:09:27

24H最高 $0.0010639

24H交易量 2,094.06

今日开盘 $0

24H最低 $0.0010011

流通市值 $16.91万

最低日期 2026-02-06

历史最低 $0.001836

最高日期 2025-03-11

历史最高 $0.7558

24H最高 $0.0010639

24H最低 $0.0010011

24H交易量 2,094.06

流通市值 $16.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006851	$0.00	$0.00	$9,037.65	$2.48万	7.83%	7.83
1552	MAJO Majo	$ 0.009841	$0.01	$0.00	$1,396.16	$20.67万	-13.8%	-13.8
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$13.99	$6.09万	-0.2%	-0.2
1554	HQ Metaverse HQ	$ 0.0000382	$0.00	$0.00	$50.13	$3.82万	-0.93%	-0.93
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 133.39	$135.48	$125.16	$72.66万	$4.34万	-0.16%	-0.16
1556	SBR Saber	$ 0.0007065	$0.00	$0.00	$5,080.36	$6.93万	77.55%	77.55
1557	MTOS MomoAI	$ 0.00029923	$0.00	$0.00	$1.55万	$59.85万	4.26%	4.26
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 77.06	$80.72	$68.92	$30.46万	$4.30万	-4.47%	-4.47
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.751	$7.46	$5.73	$3.44万	$4.10万	-7.99%	-7.99
1560	VEMP vEmpire Game Token	$ 0.0001188	$0.00	$0.00	$40.49	$2.06万	-3.33%	-3.33
1561	KNINE K9 Finance	$ 0.0000003819	$0.00	$0.00	$9,023.30	$2.90万	-1.24%	-1.24
1562	BONDLY Bondly	$ 0.0002731	$0.00	$0.00	$171.27	$2.84万	-10.48%	-10.48
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001917	$0.00	$0.00	$7,400.17	$191.58万	-5.33%	-5.33
1564	VAI Vaiot	$ 0.00499	$0.01	$0.00	$3,520.74	$2.37万	-5.31%	-5.31
1565	CHATAI ChatAI	$ 0.0019211	$0.00	$0.00	$2,401.40	$24.01万	3.94%	3.94
1566	HIBS hiblocks	$ 0.000008392	$0.00	$0.00	$1.37万	$8.46万	-0.2%	-0.2
1567	AOG AgeOfGods	$ 0.0021173	$0.00	$0.00	$565.38	$16.71万	0.54%	0.54
1568	LIKE Only1	$ 0.001336	$0.00	$0.00	$853.94	$2.34万	-1.03%	-1.03
1569	AIRDROP AIRDROP2049	$ 0.00002414	$0.00	$0.00	$128.19	$2.82万	-5.14%	-5.14
1570	O4DX OrangeDX	$ 0.0006015	$0.00	$0.00	$139.29	$3.79万	-0.19%	-0.19
1571	MOOO Hashtagger	$ 0.02135	$0.02	$0.02	$153.09	$3.24万	-0.83%	-0.83
1572	HORD Hord	$ 0.0035918	$0.00	$0.00	$778.37	$10.92万	-2.16%	-2.16
1573	DXGM DexGame	$ 0.00020828	$0.00	$0.00	$1,086.54	$2.13万	0.59%	0.59
1574	ISP Ispolink	$ 0.00005819	$0.00	$0.00	$2,026.00	$2.25万	-2.03%	-2.03
1575	PLSPAD PulsePad	$ 0.0007425	$0.00	$0.00	$2,601.31	$12.30万	-0.1%	-0.1
1576	BOX DefiBox	$ 0.02553	$0.03	$0.01	$1.78万	$7.45万	-9.75%	-9.75
1577	AWS Agentwood	$ 0.000174	$0.00	$0.00	$4,685.93	$1.74万	-6.4%	-6.4
1578	DEEPSEEK Global DePIN Chain	$ 0.00018908	$0.00	$0.00	$49.92	$6.15万	-0.01%	-0.01
1579	DORA 铜锣烧	$ 0.00606	$0.01	$0.00	$265.38	$3.17万	1.93%	1.93
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04545	$0.05	$0.04	$6,843.62	$2.73万	0.19%	0.19
1581	SHFT Shyft Network	$ 0.0002806	$0.00	$0.00	$14.38	$2.95万	0.5%	0.5
1582	DOME Everdome	$ 0.000003504	$0.00	$0.00	$2.97万	$2.00万	-11.13%	-11.13
1583	BABY Baby	$ 0.01868	$0.02	$0.00	$14.66万	$140.10亿	2.46%	2.46
1584	BAC CDARI	$ 0.002823	$0.00	$0.00	$118.72	$2.68万	5.96%	5.96
1585	INVITE INVITE Token	$ 0.0004665	$0.00	$0.00	$6,365.84	$2.33万	-14.93%	-14.93
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 194.81	$214.08	$136.32	$48.47万	$2.93万	-8.51%	-8.51
1587	NAFT Nafter	$ 0.0002607	$0.00	$0.00	$1,254.07	$2.61万	-1.95%	-1.95