EDU最新价格_EDU今日美元价格_EDUK线图

Open Campus(EDU)

$0.05123

≈ ￥0.35

-5.87% ($0.06123)

更新于：2026-05-14 07:12:45

24H最高 $0.05563

24H交易量 4.52万

今日开盘 $-0.01

24H最低 $0.04864

流通市值 $1,445.38万

最低日期 2025-10-11

历史最低 $0.044793

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.05563

24H最低 $0.04864

24H交易量 4.52万

流通市值 $1,445.38万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05407	$0.08	$0.05	$34.79万	$523.56万	-28.5%	-28.5
302	GHST Aavegotchi	$ 0.07062	$0.07	$0.07	$6,799.05	$318.47万	-2.12%	-2.12
303	ALPINE Alpine F1® Team Fan Token	$ 0.4678	$0.49	$0.36	$3,104.02	$531.42万	-1.92%	-1.92
304	QUICK Quickswap[New]	$ 0.010369	$0.01	$0.01	$737.88	$549.56万	-8.13%	-8.13
305	IDEX IDEX Token	$ 0.001844	$0.00	$0.01	$4,552.33	$124.26万	-4.3%	-4.3
306	HIGH Highstreet	$ 0.2177	$0.22	$0.12	$3.33万	$677.90万	1.35%	1.35
307	BEL Bella	$ 0.11767	$0.12	$0.09	$2,327.25	$564.82万	-4.04%	-4.04
308	YGG Yield Guild Games	$ 0.04237	$0.05	$0.03	$3.00万	$492.90万	-2.14%	-2.14
309	DEGO Dego Finance	$ 0.02031	$0.02	$0.14	$5.35万	$28.77万	-2.3%	-2.3
310	BADGER Badger DAO	$ 0.451	$0.50	$0.34	$1.79万	$565.53万	-4.44%	-4.44
311	BLZ Bluzelle	$ 0.010201	$0.01	$0.01	$2,923.28	$332.18万	-0.21%	-0.21
312	COS Contentos	$ 0.0016961	$0.00	$0.00	$30.80万	$705.73万	26.95%	26.95
313	NFP NFPrompt	$ 0.01323	$0.02	$0.02	$3.11万	$330.75万	-11.62%	-11.62
314	BICO Biconomy	$ 0.02608	$0.03	$0.02	$6,706.71	$449.10万	-1.17%	-1.17
315	ATA Automata	$ 0.00661	$0.01	$0.01	$29.72万	$220.03万	-39.27%	-39.27
316	PIXEL Pixels	$ 0.008186	$0.01	$0.00	$2.35万	$631.17万	-6.27%	-6.27
317	MAV Maverick Protocol	$ 0.01568	$0.02	$0.01	$1,981.94	$392.00万	-6.66%	-6.66
318	REN Republic Protocol	$ 0.003622	$0.00	$0.00	$6,885.58	$361.85万	4.38%	4.38
319	BOBA Boba Network	$ 0.02666	$0.03	$0.02	$1.66万	$457.55万	-1.8%	-1.8
320	NTRN Neutron	$ 0.002269	$0.00	$0.01	$5.75万	$63.35万	-20.04%	-20.04
321	ACE Fusionist	$ 0.1292	$0.14	$0.11	$2.59万	$283.85万	-5.48%	-5.48
322	AE 阿姨币	$ 0.00676	$0.01	$0.00	$1,975.13	$240.25万	4.83%	4.83
323	MBOX MOBOX	$ 0.013208	$0.02	$0.02	$55.60万	$232.64万	4.18%	4.18
324	HFT Hashflow	$ 0.015321	$0.02	$0.01	$20.46万	$291.49万	-6.44%	-6.44
325	ALICE My Neighbor Alice	$ 0.13982	$0.15	$0.10	$4.36万	$427.85万	-3.46%	-3.46
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02914	$0.03	$0.03	$9,554.18	$333.23万	11.13%	11.13
327	AI Sleepless AI	$ 0.02324	$0.03	$0.02	$3.92万	$327.54万	-6.66%	-6.66
328	BTS 比特股	$ 0.0010374	$0.00	$0.00	$2,196.34	$310.68万	-0.34%	-0.34
329	ASR AS Roma Fan Token	$ 1.248	$1.31	$0.95	$4,868.07	$270.05万	-3.77%	-3.77
330	RSS3 RSS3	$ 0.010087	$0.01	$0.01	$16.11万	$353.26万	7.77%	7.77
331	ALPHA Stella	$ 0.0010155	$0.00	$0.00	$20.43万	$81.04万	-23.82%	-23.82
332	SAGA Saga	$ 0.029257	$0.07	$0.03	$863.77万	$263.31万	-40.13%	-40.13
333	MULTI Multichain	$ 0.1243	$0.12	$0.18	$442.98	$180.75万	2.64%	2.64
334	XAI Xai	$ 0.01183	$0.01	$0.01	$2.76万	$327.83万	-1.48%	-1.48
335	RDNT Radiant Capital	$ 0.001794	$0.00	$0.00	$6.44万	$85.43万	-0.11%	-0.11
336	PSG Paris Saint-Germain	$ 1.1226	$1.23	$0.47	$4.19万	$431.26万	11.84%	11.84
337	ATM Atletico de Madrid Fan Token	$ 1.0615	$1.09	$0.76	$5.36万	$221.53万	1.9%	1.9
338	CITY Manchester City Fan Token	$ 0.5936	$0.61	$0.40	$1.49万	$256.11万	1.74%	1.74
339	PORTAL Portal	$ 0.009893	$0.01	$0.01	$4.65万	$165.35万	-7.69%	-7.69
340	KDA Kadena	$ 0.009763	$0.01	$0.01	$4,352.70	$206.91万	-2.07%	-2.07
341	PERP Perpetual Protocol	$ 0.02669	$0.04	$0.02	$16.48万	$198.77万	-6.51%	-6.51
342	YFII DFI.Money	$ 30.7	$35.09	$38.85	$5,193.64	$118.49万	-9.89%	-9.89
343	ACM AC Milan Fan Token	$ 0.4348	$0.45	$0.29	$9,829.60	$136.58万	0.27%	0.27
344	HOOK Hooked Protocol	$ 0.01112	$0.01	$0.02	$6.61万	$55.60万	23.84%	23.84

加载更多