DKA最新价格_DKA今日美元价格_DKAK线图 - 第 18 页

DKargo(DKA)

$0.003914

≈ ￥0.03

-0.45% ($-0.006086)

更新于：2026-06-10 03:57:48

更新于：2026-06-10 03:57:48

24H最高 $0.003945

24H交易量 2.89万

今日开盘 $0.01

24H最低 $0.003736

流通市值 $952.41万

最低日期 2026-02-06

历史最低 $0.004384

最高日期 2021-03-16

历史最高 $0.7541

24H最高 $0.003945

24H最低 $0.003736

24H交易量 2.89万

流通市值 $952.41万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02673	$0.03	$0.01	$9,980.37	$453.18万	-3.91%	-3.91
852	NOBODY Nobody Sausage	$ 0.005374	$0.01	$0.00	$1,958.63	$506.82万	-8.4%	-8.4
853	HAEDAL Haedal Protocol	$ 0.0219	$0.02	$0.02	$1.09万	$427.05万	-1.52%	-1.52
854	BXN BlackFort Exchange Network	$ 0.000607	$0.00	$0.00	$2.22万	$272.52万	-1.42%	-1.42
855	LUMIA LUMIA	$ 0.08082	$0.08	$0.05	$1.38万	$655.59万	-2.13%	-2.13
856	TAKE OVERTAKE	$ 0.01791	$0.02	$0.02	$28.06万	$235.07万	-5.38%	-5.38
857	TT ThunderCore	$ 0.000675	$0.00	$0.00	$108.76	$367.25万	1.39%	1.39
858	UP Superform	$ 0.3704	$0.39	$0.03	$21.11万	$5,156.87万	7.36%	7.36
859	KEKIUS Kekius Maximus-Vip	$ 0.0041	$0.00	$0.00	$2.74万	$410.00万	-6.3%	-6.3
860	WHY WHY	$ 0.000000001945	$0.00	$0.00	$210.59	$81.69万	2.85%	2.85
861	NAKA Nakamoto Games	$ 0.04015	$0.05	$0.05	$2.75万	$290.53万	-14.19%	-14.19
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,610.01万	$500.10万	0.03%	0.03
863	USUAL Usual	$ 0.009562	$0.01	$0.01	$1.19万	$319.07万	-2.82%	-2.82
864	AIV AIVille Governance Token	$ 0.001864	$0.00	$0.00	$1,371.97	$517.66万	5.9%	5.9
865	RNBW Rainbow	$ 0.01744	$0.02	$0.02	$2,421.99	$366.24万	0.69%	0.69
866	WEETH Wrapped eETH	$ 1845.85	$1,876.21	$1,485.67	$2,111.85	$424.55万	-1.55%	-1.55
867	CDL Creditlink	$ 0.00607	$0.01	$0.02	$1.41万	$124.50万	5.47%	5.47
868	SPS Splinterlands	$ 0.00334	$0.00	$0.00	$561.75	$262.84万	-3.18%	-3.18
869	KOMA Koma Inu	$ 0.006425	$0.01	$0.01	$14.40万	$403.57万	-1.3%	-1.3
870	ACS Access Protocol	$ 0.0001465	$0.00	$0.00	$124.50	$366.25万	2.09%	2.09
871	SHDW ShadowToken	$ 0.02191	$0.02	$0.00	$714.18	$354.31万	3.78%	3.78
872	EL ELYSIA	$ 0.001299	$0.00	$0.00	$11.00万	$315.46万	-2.62%	-2.62
873	FUEL Fuel Network	$ 0.0006726	$0.00	$0.00	$595.94	$238.59万	0.68%	0.68
874	ISLAND Nifty Island	$ 0.002464	$0.00	$0.00	$98.49	$246.40万	-0.12%	-0.12
875	PUMP PumpBTC (Governance token)	$ 0.0016212	$0.00	$0.01	$252.04万	$46.20万	6.35%	6.35
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$1.60	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01883	$0.02	$0.04	$2.69万	$193.01万	-1.61%	-1.61
878	TSLAX Tesla tokenized stock (xStock)	$ 407.83	$412.45	$289.33	$17.55万	$448.60万	2.97%	2.97
879	DAO DAO Maker	$ 0.0301	$0.05	$0.03	$21.18万	$433.27万	-29.3%	-29.3
880	MLK MiL.k	$ 0.03736	$0.04	$0.05	$1,235.26	$292.01万	-0.37%	-0.37
881	OBT Orbiter Finance	$ 0.0005059	$0.00	$0.00	$5.97万	$141.65万	-4.45%	-4.45
882	ONE ONE	$ 0.001513	$0.00	$0.00	$3,662.04	$1,429.65万	-1.88%	-1.88
883	VELO Velo	$ 0.003422	$0.00	$0.00	$6.53万	$420.88万	-0.11%	-0.11
884	GMRT Gamer Tag	$ 0.765231	$0.79	$0.00	$1,443.56	$2,240.85万	11.25%	11.25
885	SPYX SP500 tokenized ETF (xStock)	$ 742.37	$748.08	$616.64	$1.44万	$445.41万	0.36%	0.36
886	RFRM Reform DAO	$ 0.001263	$0.00	$0.00	$1,765.84	$126.30万	-6.44%	-6.44
887	THQ Theoriq	$ 0.01492	$0.02	$0.02	$4.72万	$205.30万	0.74%	0.74
888	EVER Everscale	$ 0.004763	$0.01	$0.00	$8.43万	$586.87万	-3.11%	-3.11
889	CESS CESS Network	$ 0.001286	$0.00	$0.00	$1.31万	$340.79万	-1.22%	-1.22
890	KDK Kodiak Finance	$ 0.1676	$0.17	$0.19	$6,711.91	$247.21万	0.72%	0.72
891	SUPRA SUPRA	$ 0.0003183	$0.00	$0.00	$3.67万	$190.98万	-4.44%	-4.44
892	A47 AGENDA 47	$ 0.002382	$0.00	$0.00	$1.93万	$238.20万	0.59%	0.59
893	ZRC Zircuit	$ 0.001139	$0.00	$0.00	$3.20万	$250.00万	-0.08%	-0.08