DHV最新价格_DHV今日美元价格_DHVK线图

DeHive(DHV)

$0.042035

≈ ￥0.29

6.65% ($0.032035)

更新于：2026-05-15 21:28:34

24H最高 $0.042124

24H交易量 947.11

今日开盘 $0.01

24H最低 $0.039

流通市值 $8,407.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.042124

24H最低 $0.039

24H交易量 947.11

流通市值 $8,407.00

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.4567btc.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014197	$0.00	$0.00	$2.55万	$2,981.37万	-0.35%	-0.35
602	PARTI Particle Network	$ 0.06081	$0.06	$0.04	$10.19万	$1,416.87万	-2.28%	-2.28
603	ERA Caldera	$ 0.1369	$0.14	$0.13	$2.19万	$2,032.97万	-1.08%	-1.08
604	XION XION	$ 0.145	$0.16	$0.11	$4.21万	$2,900.00万	0.22%	0.22
605	GOAT Goatseus Maximus	$ 0.02175	$0.02	$0.02	$22.39万	$2,175.00万	10.01%	10.01
606	BFC Bifrost	$ 0.01611	$0.00	$0.01	$0.00	$2,233.87万	0%	0
607	HUMA Huma Finance	$ 0.02525	$0.03	$0.01	$9.75万	$4,376.67万	0.95%	0.95
608	SAPIEN Sapien	$ 0.12929	$0.14	$0.04	$27.05万	$3,232.25万	2.88%	2.88
609	PLUME Plume	$ 0.012706	$0.01	$0.01	$24.80万	$2,541.20万	-1.82%	-1.82
610	HP Hippo Protocol	$ 0.01676	$0.02	$0.00	$6.87万	$1,990.15万	-5.25%	-5.25
611	WMTX World Mobile Token	$ 0.06286	$0.06	$0.05	$1.69万	$1,645.07万	-0.82%	-0.82
612	MET MetYa	$ 0.1573	$0.16	$0.05	$1.18万	$3,037.90万	0.51%	0.51
613	LMTS Limitless	$ 0.14081	$0.15	$0.05	$1.52万	$1,853.04万	6.66%	6.66
614	MOCA Moca Network	$ 0.014264	$0.02	$0.01	$2.65万	$1,823.39万	-3.47%	-3.47
615	ERG 尔格币	$ 0.3046	$0.31	$0.08	$2.57万	$1,786.13万	2.11%	2.11
616	STBL STBL	$ 0.03358	$0.04	$0.03	$30.46万	$1,679.00万	-1.72%	-1.72
617	HOLO Holoworld AI	$ 0.07328	$0.08	$0.04	$1.05万	$2,545.57万	-3.84%	-3.84
618	CBK Cobak Token	$ 0.2559	$0.26	$0.23	$323.01	$2,018.64万	-0.58%	-0.58
619	LISTA Lista	$ 0.08553	$0.09	$0.08	$6,283.04	$1,967.19万	-0.94%	-0.94
620	SUSD sUSD	$ 0.6582	$0.68	$0.30	$362.65	$1,481.65万	-2.57%	-2.57
621	ME Magic Eden	$ 0.11208	$0.12	$0.12	$1.70万	$1,465.35万	1.37%	1.37
622	ZKC Boundless	$ 0.0744	$0.08	$0.07	$3.00万	$1,494.97万	-1.79%	-1.79
623	GIGA Gigachad	$ 0.004573	$0.01	$0.00	$56.01万	$4,253.99万	0.3%	0.3
624	XAN Anoma	$ 0.01055	$0.01	$0.01	$18.11万	$2,637.50万	14.15%	14.15
625	SOPH Sophon	$ 0.008618	$0.01	$0.01	$7.40万	$1,723.60万	-2.2%	-2.2
626	SQD Subsquid	$ 0.04136	$0.04	$0.04	$18.56万	$1,787.58万	9.62%	9.62
627	LAYER Solayer	$ 0.09522	$0.10	$0.07	$21.97万	$1,999.62万	-3.48%	-3.48
628	QQQX Nasdaq tokenized ETF (xStock)	$ 713.42	$723.51	$591.27	$8.03万	$2,297.28万	-0.71%	-0.71
629	ACM Actinium	$ 0.4177	$0.43	$0.00	$795.68	$1,771.68万	0.09%	0.09
630	ELSA HeyElsa	$ 0.06998	$0.07	$0.06	$2.93万	$1,602.40万	-1.18%	-1.18
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$15.34万	$1,885.02万	-0.05%	-0.05
632	WET Humidifi	$ 0.0863	$0.09	$0.06	$2.54万	$1,984.90万	-2.22%	-2.22
633	DBR deBridge	$ 0.01406	$0.01	$0.01	$3,317.50	$1,643.82万	-1.05%	-1.05
634	VELVET Velvet	$ 0.09925	$0.11	$0.04	$23.15万	$2,464.05万	-6.76%	-6.76
635	TRADOOR Tradoor	$ 0.6664	$0.69	$0.67	$10.54万	$956.22万	-2.43%	-2.43
636	ELON 多格龙火星	$ 0.12037	$0.15	$0.00	$11.45万	$66.74兆	32.26%	32.26
637	QKA Qkacoin	$ 0.664	$0.70	$0.15	$388.44	$2,102.22万	-4.61%	-4.61
638	BDG Beyond Gaming	$ 0.0017675	$0.00	$0.00	$333.56	$3,535.00万	0%	0
639	ZKP zkPass	$ 0.07802	$0.08	$0.07	$3.17万	$1,573.40万	2.45%	2.45
640	IDOL MEET48	$ 0.0254	$0.03	$0.01	$16.99万	$2,292.10万	-20.15%	-20.15
641	VINE Vine Coin	$ 0.01754	$0.02	$0.01	$14.37万	$1,753.99万	-2.33%	-2.33
642	HYPER Hyperlane	$ 0.11013	$0.12	$0.08	$12.77万	$1,929.48万	0.22%	0.22
643	AIO OLAXBT	$ 0.12109	$0.13	$0.05	$39.22万	$2,788.10万	11.78%	11.78
644	XRD Radix	$ 0.001196	$0.00	$0.00	$7,536.77	$1,201.85万	-1.4%	-1.4
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01922	$0.02	$0.02	$630.05	$1,921.61万	-1.18%	-1.18
646	LUCIC Lucidum Coin	$ 0.09446	$0.10	$0.10	$1.77万	$1,551.30万	-0.28%	-0.28
647	MIRA Mira	$ 0.08173	$0.08	$0.08	$2.71万	$1,563.04万	-1%	-1
648	DSYNC Destra Network	$ 0.01045	$0.01	$0.01	$8,485.61	$1,012.55万	-4.56%	-4.56

加载更多