DERI最新价格_DERI今日美元价格_DERIK线图 - 第 28 页

Deri Protocol(DERI)

$0.001004

≈ ￥0.01

-33.06% ($0.001004)

更新于：2026-06-14 06:57:54

更新于：2026-06-14 06:57:54

24H最高 $0.00249

24H交易量 1,949.45

今日开盘 $-0

24H最低 $0.001

流通市值 $5.55万

最低日期 2026-01-22

历史最低 $0.001502

最高日期 2021-02-22

历史最高 $1.8981

24H最高 $0.00249

24H最低 $0.001

24H交易量 1,949.45

流通市值 $5.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02802	$0.03	$0.05	$3,008.11	$14.29万	1.74%	1.74
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$1.75万	$17.96万	-10.01%	-10.01
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93
1354	RIZ Rivalz Network	$ 0.0001349	$0.00	$0.00	$7,076.04	$15.51万	0.14%	0.14
1355	BUY Buying.com	$ 0.00862	$0.01	$0.00	$7,071.97	$37.45万	2.37%	2.37
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$293.52	$4.60万	4.76%	4.76
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$2,485.01	$9.36万	-17.9%	-17.9
1358	BICITY BiCity AI Projects	$ 0.000009944	$0.00	$0.00	$375.63	$2.98万	-2.69%	-2.69
1359	SSG SomeSinG	$ 0.00036169	$0.00	$0.00	$1,640.04	$180.85万	-6.66%	-6.66
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$713.21	$63.87万	1.69%	1.69
1361	LRN Loopring [NEO]	$ 0.005824	$0.01	$0.00	$942.77	$66.16万	0.36%	0.36
1362	TOWN alt.town	$ 0.0003319	$0.00	$0.00	$11.50万	$15.10万	-6.34%	-6.34
1363	HONX Honeywell xStock	$ 222.78	$222.78	$186.87	$5.35	$22.28万	0%	0
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22
1365	BITBOARD Bitboard	$ 0.0003344	$0.00	$0.00	$2.49万	$5.58万	-1.21%	-1.21
1366	GFI Gamefi Protocol	$ 0.10114	$0.10	$0.00	$1.33万	$18.21万	-0.84%	-0.84
1367	CELB CeluvPlay	$ 0.0161995	$0.02	$0.00	$1,063.11	$386.76万	3.19%	3.19
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.6	$414.60	$261.40	$6.32万	$31.25万	0.83%	0.83
1369	ACNX Accenture xStock	$ 170.91	$170.91	$207.39	$77.55	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.84	$396.16	$392.21	$20.50万	$20.82万	-1.15%	-1.15
1371	BARSIK Hasbulla's Cat	$ 0.00009552	$0.00	$0.00	$1,703.51	$9.55万	8.43%	8.43
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$25.77	$5.49	$15.78万	1.11%	1.11
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002921	$0.00	$0.00	$1,686.59	$8.76万	1.31%	1.31
1375	GUI Gui Inu	$ 0.000000205	$0.00	$0.00	$670.97	$11.40万	-6.81%	-6.81
1376	KAON Kaon	$ 0.0000176	$0.00	$0.00	$751.92	$7.81万	-1.62%	-1.62
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.05	$1,230.65	$10.65万	-0.06%	-0.06
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.6	$83.63	$48.02	$24.48万	$25.17万	-4.69%	-4.69
1379	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$4,145.18	$17.70万	-40%	-40
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.00	$8.99	$32.60万	-0.2%	-0.2
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.85	$493.45	$497.21	$9.03万	$16.17万	0.66%	0.66
1383	ULTI Ulti Arena	$ 0.00003207	$0.00	$0.00	$9,533.31	$6.02万	-15.18%	-15.18