DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 9 页

Global DePIN Chain(DEEPSEEK)

$0.00012419

≈ ￥0

-0.06% ($0.00012419)

更新于：2026-06-15 19:39:17

更新于：2026-06-15 19:39:17

24H最高 $0.00012458

24H交易量 102.65

今日开盘 $0

24H最低 $0.00011525

流通市值 $4.04万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00012458

24H最低 $0.00011525

24H交易量 102.65

流通市值 $4.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1655	$0.19	$0.05	$377.06万	$4,161.89万	-8.61%	-8.61
402	PUMP Pump.fun	$ 0.0015392	$0.00	$0.00	$52.18万	$5.45亿	-0.49%	-0.49
403	RENDER Render	$ 1.7413	$1.82	$0.52	$45.88万	$9.03亿	-2.99%	-2.99
404	MSOL Marinade staked SOL	$ 93.31	$99.95	$15.53	$2,463.96	$5.10亿	-0.93%	-0.93
405	PIPPIN pippin	$ 0.017399	$0.02	$0.00	$46.57万	$1,739.90万	-2.41%	-2.41
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.16892	$0.18	$0.11	$18.81万	$5.39亿	-2.51%	-2.51
408	STABLE Stable	$ 0.035538	$0.04	$0.01	$15.80万	$6.25亿	-0.9%	-0.9
409	POWER Powerloom	$ 0.08803	$0.10	$0.00	$1.01万	$8,803.00万	-6.46%	-6.46
410	SOSO SoSoValue	$ 0.2707	$0.29	$0.36	$13.54万	$2.71亿	-2.2%	-2.2
411	FRAX Frax	$ 0.281	$0.28	$0.40	$3,785.16	$1.82亿	-0.28%	-0.28
412	MORPHO Morpho	$ 1.947	$1.97	$0.71	$9.49万	$6.97亿	0.23%	0.23
413	PENGU Pudgy Penguins	$ 0.006606	$0.01	$0.00	$99.84万	$4.15亿	-3.08%	-3.08
414	IP Story	$ 0.2878	$0.31	$1.07	$32.42万	$9,817.30万	-0.03%	-0.03
415	KITE Kite	$ 0.19196	$0.20	$0.06	$12.79万	$3.46亿	-1.62%	-1.62
416	VIRTUAL Virtuals Protocol	$ 0.6129	$0.66	$0.47	$329.67万	$4.02亿	-4.41%	-4.41
417	H Humanity Protocol	$ 0.28975	$0.64	$0.02	$3,551.67万	$5.29亿	6.45%	6.45
418	RAVE Ravendex	$ 0.4286	$0.50	$0.00	$5.78万	$4.29亿	0.18%	0.18
419	GHO Gho	$ 0.9956	$1.00	$0.97	$1.37万	$3.51亿	-0.22%	-0.22
420	TBK TronBank	$ 0.62225	$0.63	$0.32	$1.09万	$6.22亿	0.64%	0.64
421	HANA Hana	$ 0.030507	$0.03	$0.00	$8.58万	$2.72亿	-2.42%	-2.42
422	BDX Beldex	$ 0.42052	$0.43	$0.00	$1,094.97	$16.90亿	-1.43%	-1.43
423	FLOKI Floki Inu	$ 0.00002476	$0.00	$0.00	$4.29万	$2.36亿	-1.23%	-1.23
424	2Z DoubleZero	$ 0.0694	$0.07	$0.07	$11.07万	$2.41亿	-2.61%	-2.61
425	THE The Protocol	$ 0.06769	$0.07	$0.00	$1,672.39	$6,769.00万	0.04%	0.04
426	SPX SPX6900	$ 0.3298	$0.34	$0.22	$26.01万	$3.07亿	2.07%	2.07
427	AERO Aerodrome Finance	$ 0.3572	$0.37	$0.27	$23.73万	$3.22亿	-2.29%	-2.29
428	CODEX CodexField	$ 15.58	$15.68	$20.06	$8.20万	$1.13亿	0.12%	0.12
429	VSN Vision	$ 0.03277	$0.03	$0.05	$28.58万	$1.38亿	-2.73%	-2.73
430	APEPE Ape and Pepe	$ 0.0000010783	$0.00	$0.00	$5.92万	$2.26亿	-0.92%	-0.92
431	AWE AWE Network	$ 0.05376	$0.05	$0.05	$7,594.97	$1.04亿	-0.64%	-0.64
432	FF Falcon Finance	$ 0.07076	$0.08	$0.05	$2.93万	$1.66亿	-10.3%	-10.3
433	ULTIMA ULTIMA	$ 2267.4	$2,304.90	$2,034.24	$6.29万	$8,482.12万	-0.85%	-0.85
434	FARTCOIN Fartcoin	$ 0.11717	$0.12	$0.16	$32.16万	$1.17亿	-3.13%	-3.13
435	BARD Lombard	$ 0.1542	$0.17	$0.24	$5.43万	$3,469.50万	-6.03%	-6.03
436	BLUE Profit Blue	$ 0.01151	$0.01	$0.00	$7.10万	$1.03亿	-3.1%	-3.1
437	XPL Plasma	$ 0.08828	$0.10	$0.07	$419.72万	$1.59亿	-0.54%	-0.54
438	SENT Sentient	$ 0.01573	$0.02	$0.02	$25.72万	$1.14亿	-4.08%	-4.08
439	TRUMP MAGA	$ 2.029	$2.29	$0.07	$1,132.92万	$9,536.30万	-8.56%	-8.56
440	BAN 香蕉币	$ 0.07338	$0.08	$0.00	$17.23万	$1.13亿	5.15%	5.15
441	SYRUP Maple Finance	$ 0.1323	$0.14	$0.09	$6.19万	$7,138.61万	0.99%	0.99
442	B BUILDon	$ 0.238	$0.24	$0.07	$28.26万	$2.38亿	1.43%	1.43
443	A Vaulta	$ 0.07116	$0.07	$0.07	$8.93万	$1.11亿	-3.34%	-3.34
444	0G Zero Gravity	$ 0.298	$0.31	$0.45	$11.80万	$6,354.67万	-1.06%	-1.06
445	S Sonic (prev. FTM)	$ 0.03013	$0.03	$0.04	$1.77万	$8,677.44万	-2.61%	-2.61
446	AB AB	$ 0.001087	$0.00	$0.00	$3.27万	$5,552.92万	-0.45%	-0.45
447	SONIC Sonic SVM	$ 0.02695	$0.03	$0.03	$1,183.56	$6,468.00万	-2.77%	-2.77