DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 31 页

Global DePIN Chain(DEEPSEEK)

$0.00011673

≈ ￥0

-6.18% ($0.00011673)

更新于：2026-06-19 06:39:30

更新于：2026-06-19 06:39:30

24H最高 $0.0001245

24H交易量 404.19

今日开盘 $-0

24H最低 $0.00011673

流通市值 $3.79万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001245

24H最低 $0.00011673

24H交易量 404.19

流通市值 $3.79万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0407919	$0.04	$0.00	$1,416.02	$81.58万	17.49%	17.49
1502	MAG7SSI MAG7.ssi	$ 0.4145	$0.43	$0.42	$9,965.58	$6.13万	-2.74%	-2.74
1503	AIR Air Coin	$ 0.008252	$0.01	$0.00	$1.28万	$8,252.00亿	-3.07%	-3.07
1504	NEKO NeonNeko	$ 0.00007465	$0.00	$0.00	$7,677.09	$14.93万	-19.98%	-19.98
1505	CROWN Crown Token	$ 0.64791	$0.67	$0.02	$934.65	$194.37万	-1.24%	-1.24
1506	SCIHUB sci-hub	$ 0.00018585	$0.00	$0.00	$556.34	$18.59万	0.47%	0.47
1507	CRU Crust	$ 0.008373	$0.01	$0.02	$9,949.35	$2.56万	4.2%	4.2
1508	OXY Oxygen	$ 0.000479	$0.00	$0.00	$69.25	$11.98万	-6.31%	-6.31
1509	ATEAM AmazingTeamDAO	$ 0.9348	$0.96	$0.06	$307.08	$9.35万	-0.77%	-0.77
1510	NYAN Nyan Heroes	$ 0.0011389	$0.00	$0.00	$1.14万	$11.51万	2.68%	2.68
1511	HOLD HoldCoin	$ 0.000024281	$0.00	$0.00	$1,018.21	$24.28万	-6.41%	-6.41
1512	CAD Caduceus Protocol (new)	$ 0.0003506	$0.00	$0.00	$3,992.59	$3.51万	0.08%	0.08
1513	TALENT Talent Protocol	$ 0.0002545	$0.00	$0.00	$98.87	$2.66万	-2.89%	-2.89
1514	WRT WingRiders	$ 0.003489	$0.00	$0.00	$11.30	$2.84万	-1.35%	-1.35
1515	CWAR Cryowar Token	$ 0.0006906	$0.00	$0.00	$2,360.69	$6.15万	-1.8%	-1.8
1516	VOID Nothing	$ 0.00028644	$0.00	$0.00	$2,470.17	$28.64万	6.59%	6.59
1517	JANET Janet	$ 0.0001362	$0.00	$0.00	$1,642.44	$13.62万	-5.68%	-5.68
1518	DYOR Do Your Own Research	$ 0.00014165	$0.00	$0.00	$5,090.64	$11.33万	94.89%	94.89
1519	EZSWAP EZswap Protocol	$ 0.0000686	$0.00	$0.00	$4,204.06	$6.86万	-0.07%	-0.07
1520	CHO Choise	$ 0.0014059	$0.00	$0.00	$6,850.15	$3.80万	-1.4%	-1.4
1521	UNN UNION Finance	$ 0.00021192	$0.00	$0.00	$221.32	$10.60万	-0.68%	-0.68
1522	BATCH Batching.AI	$ 0.00015141	$0.00	$0.00	$1,280.28	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003012	$0.00	$0.00	$1,128.67	$3.67万	-3.08%	-3.08
1524	ISK ISKRA Token	$ 0.0006812	$0.00	$0.00	$1.42万	$3.20万	-0.19%	-0.19
1525	G3 GAM3S.GG	$ 0.000279	$0.00	$0.00	$97.93	$4.83万	-2%	-2
1526	HVLO Hivello	$ 0.00005254	$0.00	$0.00	$7,118.96	$2.45万	-0.64%	-0.64
1527	LAT Liquidity	$ 0.0006075	$0.00	$0.05	$3,891.44	$587.28	-4.21%	-4.21
1528	BR Bohr(BSC)	$ 0.14693	$0.19	$0.00	$38.47万	$146.93万	-21.07%	-21.07