DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图 - 第 13 页

Global DePIN Chain(DEEPSEEK)

$0.00011568

≈ ￥0

-7.12% ($0.00011568)

更新于：2026-06-16 00:47:34

更新于：2026-06-16 00:47:34

24H最高 $0.00012456

24H交易量 101.65

今日开盘 $-0

24H最低 $0.00011525

流通市值 $3.76万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00012456

24H最低 $0.00011525

24H交易量 101.65

流通市值 $3.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009787	$0.00	$0.00	$3.64万	$2,055.27万	2.28%	2.28
602	PARTI Particle Network	$ 0.05602	$0.06	$0.04	$38.84万	$1,305.27万	-8.4%	-8.4
603	ERA Caldera	$ 0.10368	$0.11	$0.13	$9.00万	$1,539.65万	2.05%	2.05
604	XION XION	$ 0.11801	$0.12	$0.11	$6,529.06	$2,360.20万	-0.75%	-0.75
605	GOAT Goatseus Maximus	$ 0.01409	$0.01	$0.02	$5,027.82	$1,409.00万	3.14%	3.14
606	BFC Bifrost	$ 0.01236	$0.00	$0.01	$0.00	$1,713.89万	0%	0
607	HUMA Huma Finance	$ 0.02442	$0.02	$0.01	$11.90万	$4,232.80万	5.62%	5.62
608	SAPIEN Sapien	$ 0.08522	$0.09	$0.04	$8.93万	$2,130.50万	3.07%	3.07
609	PLUME Plume	$ 0.011117	$0.01	$0.01	$10.67万	$2,223.40万	6.47%	6.47
610	HP Hippo Protocol	$ 0.010734	$0.01	$0.00	$1.74万	$1,274.60万	0.66%	0.66
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.05	$587.48	$1,078.22万	0.98%	0.98
612	MET MetYa	$ 0.11364	$0.11	$0.05	$2.00万	$2,194.70万	8.9%	8.9
613	LMTS Limitless	$ 0.08745	$0.09	$0.05	$5,778.54	$1,150.83万	1.75%	1.75
614	MOCA Moca Network	$ 0.0099	$0.01	$0.01	$3.98万	$1,265.53万	2.65%	2.65
615	ERG 尔格币	$ 0.221	$0.23	$0.08	$1.41万	$1,295.91万	-2.42%	-2.42
616	STBL STBL	$ 0.02654	$0.03	$0.03	$15.87万	$1,327.00万	4.69%	4.69
617	HOLO Holoworld AI	$ 0.06817	$0.07	$0.04	$4.44万	$2,368.06万	1.92%	1.92
618	CBK Cobak Token	$ 0.1985	$0.20	$0.23	$745.71	$1,565.85万	-0.1%	-0.1
619	LISTA Lista	$ 0.05267	$0.05	$0.08	$3,155.07	$1,211.41万	1.62%	1.62
620	SUSD sUSD	$ 0.3497	$0.39	$0.30	$1,718.46	$787.20万	0.74%	0.74
621	ME Magic Eden	$ 0.06482	$0.07	$0.12	$5.33万	$847.47万	5.03%	5.03
622	ZKC Boundless	$ 0.05493	$0.08	$0.07	$174.46万	$1,103.75万	7.11%	7.11
623	GIGA Gigachad	$ 0.002929	$0.00	$0.00	$4.97万	$2,724.68万	8.72%	8.72
624	XAN Anoma	$ 0.009398	$0.01	$0.01	$10.19万	$2,349.50万	6.38%	6.38
625	SOPH Sophon	$ 0.005545	$0.01	$0.01	$1.73万	$1,109.00万	-2.04%	-2.04
626	SQD Subsquid	$ 0.04181	$0.04	$0.04	$15.44万	$1,807.03万	1.95%	1.95
627	LAYER Solayer	$ 0.06741	$0.07	$0.07	$1.21万	$1,415.61万	2.05%	2.05
628	QQQX Nasdaq tokenized ETF (xStock)	$ 737.91	$737.91	$591.27	$1.28万	$2,376.14万	2.09%	2.09
629	ACM Actinium	$ 0.3016	$0.36	$0.00	$6,554.63	$1,279.24万	-1.21%	-1.21
630	ELSA HeyElsa	$ 0.04903	$0.05	$0.06	$8,260.91	$1,122.69万	3.06%	3.06
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$56.47万	$1,884.27万	-0.08%	-0.08
632	WET Humidifi	$ 0.06368	$0.07	$0.06	$125.00万	$1,464.64万	11.64%	11.64
633	DBR deBridge	$ 0.0162	$0.02	$0.01	$2,509.41	$1,894.02万	2.07%	2.07
634	VELVET Velvet	$ 0.33555	$0.58	$0.04	$543.41万	$8,330.59万	-32.04%	-32.04
635	TRADOOR Tradoor	$ 0.5702	$0.62	$0.67	$71.48万	$818.18万	2.44%	2.44
636	ELON 多格龙火星	$ 0.07002	$0.07	$0.00	$8,979.86	$38.82兆	0.28%	0.28
637	QKA Qkacoin	$ 0.6987	$0.70	$0.15	$251.55	$2,212.08万	1.21%	1.21
638	BDG Beyond Gaming	$ 0.0018923	$0.00	$0.00	$1,084.16	$3,784.60万	19.5%	19.5
639	ZKP zkPass	$ 0.0585	$0.07	$0.07	$6.53万	$1,179.75万	-7.87%	-7.87
640	IDOL MEET48	$ 0.02981	$0.03	$0.01	$10.26万	$2,690.05万	-1.9%	-1.9
641	VINE Vine Coin	$ 0.0128	$0.01	$0.01	$7.51万	$1,279.99万	0.94%	0.94
642	HYPER Hyperlane	$ 0.0738	$0.07	$0.08	$5.16万	$1,292.98万	-0.31%	-0.31
643	AIO OLAXBT	$ 0.12448	$0.15	$0.05	$29.31万	$2,866.15万	-13.5%	-13.5
644	XRD Radix	$ 0.001121	$0.00	$0.00	$3,297.83	$1,126.48万	1.72%	1.72
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01232	$0.01	$0.02	$1,784.23	$1,231.75万	2.58%	2.58
646	LUCIC Lucidum Coin	$ 0.07989	$0.08	$0.10	$1.83万	$1,312.02万	0.79%	0.79
647	MIRA Mira	$ 0.05528	$0.07	$0.08	$53.99万	$1,057.20万	0.8%	0.8
648	DSYNC Destra Network	$ 0.00656	$0.01	$0.01	$3,801.73	$635.63万	1.12%	1.12