DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.00011528

≈ ￥0

-7.45% ($0.00011528)

更新于：2026-06-15 22:21:32

24H最高 $0.00012458

24H交易量 118.45

今日开盘 $-0

24H最低 $0.00011525

流通市值 $3.75万

最低日期 2026-02-13

历史最低 $8.106E-5

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00012458

24H最低 $0.00011525

24H交易量 118.45

流通市值 $3.75万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 15.9561	$17.18	$0.92	$347.83万	$3.85亿	-2.25%	-2.25
502	QUBIC QUBIC	$ 0.00000049	$0.00	$0.00	$58.35万	$5,631.06万	3.46%	3.46
503	NPC Non-Playable Coin	$ 0.00507	$0.01	$0.01	$3.69万	$3,697.14万	2.27%	2.27
504	LINEA Linea	$ 0.002627	$0.00	$0.00	$4.69万	$4,067.16万	4.99%	4.99
505	JELLYJELLY Jelly-My-Jelly	$ 0.06249	$0.09	$0.00	$725.48万	$6,248.99万	-7.55%	-7.55
506	VAI Vai	$ 0.002444	$0.00	$0.72	$4,937.90	$13.24万	-4.11%	-4.11
507	MEW cat in a dogs world	$ 0.0003856	$0.00	$0.00	$12.89万	$3,427.56万	4.32%	4.32
508	RED RedStone	$ 0.0965	$0.10	$0.15	$9.13万	$2,702.00万	1.68%	1.68
509	VENOM Venom	$ 0.01173	$0.01	$0.03	$1.41万	$2,153.63万	-0.5%	-0.5
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0419	$0.04	$0.04	$3.66万	$4,147.98万	5.14%	5.14
511	DESO Decentralized Social	$ 3.223	$3.30	$2.69	$17.90	$2,863.49万	1.89%	1.89
512	RATS $rats	$ 0.00002745	$0.00	$0.00	$4.81万	$2,745.00万	0.77%	0.77
513	CHEEL Cheelee	$ 0.3896	$0.39	$0.38	$30.07万	$4,711.12万	1.85%	1.85
514	MBG MultiBank Group	$ 0.2414	$0.25	$0.29	$2.41万	$3,887.65万	-1.79%	-1.79
515	POPCAT Popcat (SOL)	$ 0.0421	$0.04	$0.04	$3.85万	$4,125.69万	1.34%	1.34
516	GRASS Grass	$ 0.4595	$0.49	$0.16	$111.04万	$1.12亿	18.82%	18.82
517	AT 先知币	$ 0.14068	$0.15	$0.00	$3.62万	$4,220.40万	-1.33%	-1.33
518	VANA Vana	$ 1.173	$1.19	$1.20	$1.87万	$3,528.85万	5.58%	5.58
519	GWEI ETHGas	$ 0.14883	$0.18	$0.02	$108.63万	$2.60亿	-12.51%	-12.51
520	PNUT Peanut the Squirrel	$ 0.0453	$0.05	$0.04	$10.94万	$4,529.36万	3.4%	3.4
521	EIGEN EigenLayer	$ 0.2119	$0.22	$0.18	$50.28万	$4,979.18万	8.38%	8.38
522	JOC Japan Open Chain	$ 0.03302	$0.03	$0.03	$519.86	$3,302.00万	-0.95%	-0.95
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1,588.76	$4,280.04万	0.49%	0.49
524	NXPC Nexpace	$ 0.3502	$0.36	$0.22	$5.21万	$5,919.78万	-0.93%	-0.93
525	BABYDOGE 宝贝狗	$ 0.0000000003437	$0.00	$0.00	$3.43万	$3,956.45万	2.47%	2.47
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.08万	$4,274.70万	0.34%	0.34
527	GOHOME GOHOME	$ 78.04	$78.87	$76.50	$1.70万	$3,901.18万	1.48%	1.48
528	ARRR 海盗链	$ 0.2877	$0.31	$0.01	$2.51万	$4,981.27万	-6.16%	-6.16
529	LA Lagrange	$ 0.07648	$0.08	$0.16	$1.19万	$1,476.06万	1.98%	1.98
530	PURR PURR	$ 0.10213	$0.10	$0.04	$3,716.91	$6,109.12万	12.05%	12.05
531	SNEK Snek	$ 0.0004562	$0.00	$0.00	$2.82万	$3,391.12万	14.13%	14.13
532	TAG Tagger	$ 0.0009741	$0.00	$0.00	$13.36万	$1.06亿	-5.61%	-5.61
533	AVNT Avantis	$ 0.11214	$0.11	$0.17	$7.32万	$2,298.87万	5.2%	5.2
534	BTR Bitlayer	$ 0.02112	$0.02	$0.02	$27.86万	$552.50万	1.68%	1.68
535	ETHW EthereumPoW	$ 0.2425	$0.24	$0.28	$8,123.58	$2,922.71万	2.62%	2.62
536	ZAMA Zama	$ 0.03059	$0.03	$0.02	$30.99万	$6,729.80万	-1.98%	-1.98
537	SKYAI SKYAI	$ 0.33066	$0.42	$0.01	$827.03万	$3.31亿	-9.37%	-9.37
538	DAG Constellation	$ 0.007085	$0.01	$0.01	$4.48万	$2,024.75万	1.89%	1.89
539	WEMIX WEMIX	$ 0.2438	$0.25	$0.12	$13.76万	$3,004.44万	-0.69%	-0.69
540	EGL1 EGL1	$ 0.01167	$0.01	$0.02	$5.56万	$1,167.00万	-0.34%	-0.34
541	RAI Rai Reflex Index	$ 2.03	$2.05	$0.95	$275.48	$2,248.72万	8.32%	8.32
542	SPK Spark	$ 0.02024	$0.02	$0.02	$9.39万	$3,440.80万	4.22%	4.22
543	SWFTC 速币	$ 0.003011	$0.00	$0.00	$2.08万	$3,011.00万	3.22%	3.22
544	MAGATRUMP MAGA Trump	$ 0.0286	$0.03	$0.03	$3,939.69	$2,860.00万	2.25%	2.25
545	BORA BORA	$ 0.02546	$0.03	$0.00	$3,007.75	$2,361.42万	-0.46%	-0.46
546	BREV Brevis	$ 0.08644	$0.10	$0.11	$24.41万	$2,161.00万	5.97%	5.97
547	AT APRO	$ 0.14068	$0.15	$0.08	$3.62万	$3,235.64万	-1.33%	-1.33
548	CFG Centrifuge	$ 0.21722	$0.23	$0.07	$7.42万	$1.01亿	3.8%	3.8
549	OPEN Openledger	$ 0.23788	$0.26	$0.14	$15.44万	$5,126.31万	-7.26%	-7.26
550	OMI Ecomi	$ 0.00023191	$0.00	$0.00	$4.91万	$6,131.29万	-0.52%	-0.52

加载更多