DBC最新价格_DBC今日美元价格_DBCK线图 - 第 29 页

深脑链(DBC)

$0.0001831

≈ ￥0

-29.79% ($0.0001831)

更新于：2026-06-14 23:57:57

更新于：2026-06-14 23:57:57

24H最高 $0.0002654

24H交易量 1.09万

今日开盘 $-0

24H最低 $0.0001735

流通市值 $58.61万

最低日期 2025-11-23

历史最低 $0.00012995

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.0002654

24H最低 $0.0001735

24H交易量 1.09万

流通市值 $58.61万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$137.63	$0.00	$15.00万	0%	0
1402	LONG Belong	$ 0.000943	$0.00	$0.00	$5,612.90	$6.69万	1.18%	1.18
1403	RADAR DappRadar	$ 0.000237	$0.00	$0.00	$1,875.10	$13.66万	6.13%	6.13
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$9,839.03	$13.13万	0.12%	0.12
1405	LAT PlatON	$ 0.0006056	$0.00	$0.00	$720.97	$6.81万	-0.39%	-0.39
1406	SAI Sharpe AI	$ 0.0008343	$0.00	$0.00	$1.59万	$9.37万	-2.78%	-2.78
1407	KLINK Klink Finance	$ 0.0002076	$0.00	$0.00	$3,684.76	$4.81万	-7.19%	-7.19
1408	GOZ GOZ Fan Token	$ 0.09309	$0.00	$0.11	$0.00	$10.24万	0%	0
1409	LKI Laika AI	$ 0.0002079	$0.00	$0.00	$615.89	$5.64万	0.53%	0.53
1410	FREE FREE Coin	$ 0.00000002106	$0.00	$0.00	$5.73万	$20.93万	-7.63%	-7.63
1411	XFI CrossFi	$ 0.03144	$0.03	$0.04	$5,173.40	$11.44万	3.89%	3.89
1412	AMP HyperSpace	$ 0.0005349	$0.00	$0.00	$8,855.24	$5.39万	0.28%	0.28
1413	LAIR lair Finance	$ 0.001196	$0.00	$0.00	$368.05	$11.94万	-0.16%	-0.16
1414	TTD TradeTide	$ 0.0008571	$0.00	$0.00	$2.05万	$11.79万	-28.98%	-28.98
1415	TET Tectum	$ 0.3524	$0.36	$0.21	$8,114.49	$22.12万	-0.48%	-0.48
1416	STT Statter Network	$ 0.004326	$0.01	$0.00	$7.18万	$21.78万	-33.49%	-33.49
1417	ESE Eesee	$ 0.009898	$0.01	$0.00	$1.53万	$180.18万	-10.67%	-10.67
1418	TANSSI Tanssi	$ 0.0002201	$0.00	$0.00	$782.11	$3.37万	2.85%	2.85
1419	BBT BitBook	$ 0.0704	$0.07	$0.00	$3.88万	$2,816.00万	-2.89%	-2.89
1420	ARTFI ARTFI	$ 0.0011929	$0.00	$0.00	$3,629.48	$15.55万	-18.76%	-18.76
1421	PELL Pell Network Token	$ 0.0002391	$0.00	$0.00	$53.19	$8.03万	0%	0
1422	ROOT The Root Network	$ 0.0002133	$0.00	$0.00	$1.98万	$25.60万	-20.32%	-20.32
1423	NOOT NOOT (BRC-20)	$ 0.00022978	$0.00	$0.00	$2,223.55	$22.98万	-6.82%	-6.82
1424	NOM Onomy Protocol	$ 0.001603	$0.00	$0.00	$1.62万	$4.00万	-2.96%	-2.96
1425	BXC BonusCloud	$ 0.00016259	$0.00	$0.00	$901.96	$23.33万	-6.7%	-6.7
1426	MOOV Dotmoovs	$ 0.0002044	$0.00	$0.00	$1.00万	$10.14万	1.79%	1.79
1427	HAHA Hasaki	$ 0.000001562	$0.00	$0.00	$72.91	$14.06万	4.13%	4.13
1428	DIN DIN	$ 0.07923	$0.08	$0.01	$718.47	$103.20万	-5.13%	-5.13
1429	AINN AINN	$ 0.005897	$0.01	$0.01	$3.53	$12.38万	0%	0
1430	SGR Schrodinger	$ 0.283	$0.30	$0.17	$771.17	$13.07万	-2.74%	-2.74
1431	VSX Versus-X	$ 0.005985	$0.01	$0.00	$971.75	$20.78万	-4.34%	-4.34
1432	MIRROR Black Mirror Experience	$ 0.0007764	$0.00	$0.00	$5,333.16	$7.45万	0.49%	0.49
1433	RITE ritestream	$ 0.0003553	$0.00	$0.00	$1,620.78	$10.38万	-4.51%	-4.51
1434	ZERO Zero	$ 0.04855	$0.05	$0.00	$769.99	$490.40万	0%	0
1435	XZK Mystiko Network	$ 0.0001515	$0.00	$0.00	$252.41	$3.64万	0.46%	0.46
1436	ZSC Zeusshield	$ 0.0001058	$0.00	$0.00	$1,308.58	$12.37万	-3.99%	-3.99
1437	AQA AQA	$ 0.00521939	$0.01	$0.00	$1,061.29	$125.27万	9.15%	9.15
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.22	$804.99	$752.99	$5,238.46	$12.58万	-0.08%	-0.08
1439	DTEC Dtec	$ 0.00663	$0.01	$0.01	$1.11万	$10.68万	0.06%	0.06
1440	XNL Novastro	$ 0.0001336	$0.00	$0.00	$1.60万	$2.70万	-2.55%	-2.55