CWS最新价格_CWS今日美元价格_CWSK线图 - 第 32 页

皇冠币(CWS)

$0.0078

≈ ￥0.05

-11.41% ($0.0078)

更新于：2026-06-10 06:53:13

更新于：2026-06-10 06:53:13

24H最高 $0.009054

24H交易量 245.69

今日开盘 $-0

24H最低 $0.0077

流通市值 $4,118.00

最低日期 2026-02-06

历史最低 $0.022899

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.009054

24H最低 $0.0077

24H交易量 245.69

流通市值 $4,118.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005235	$0.00	$0.00	$4,297.08	$1.89万	-1.24%	-1.24
1552	MAJO Majo	$ 0.009486	$0.01	$0.00	$3,013.25	$19.92万	-7.37%	-7.37
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$17.88	$6.10万	0.2%	0.2
1554	HQ Metaverse HQ	$ 0.00003902	$0.00	$0.00	$39.10	$3.90万	-0.15%	-0.15
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.23	$137.05	$125.16	$67.53万	$4.30万	-2.8%	-2.8
1556	SBR Saber	$ 0.0005334	$0.00	$0.00	$1,016.83	$5.23万	-9.1%	-9.1
1557	MTOS MomoAI	$ 0.00061113	$0.00	$0.00	$3,740.92	$122.23万	4.43%	4.43
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.72	$88.01	$68.92	$28.44万	$4.67万	-1.43%	-1.43
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.228	$5.60	$5.73	$4,244.73	$3.17万	-5.61%	-5.61
1560	VEMP vEmpire Game Token	$ 0.0001008	$0.00	$0.00	$406.55	$1.75万	-14.72%	-14.72
1561	KNINE K9 Finance	$ 0.0000003118	$0.00	$0.00	$6,455.52	$2.37万	0.32%	0.32
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001679	$0.00	$0.00	$5.37万	$167.80万	-5.56%	-5.56
1563	VAI Vaiot	$ 0.003267	$0.00	$0.00	$3,670.21	$1.55万	1.45%	1.45
1564	CHATAI ChatAI	$ 0.0024822	$0.00	$0.00	$487.11	$31.03万	-0.31%	-0.31
1565	HIBS hiblocks	$ 0.000005482	$0.00	$0.00	$1.56万	$5.53万	-0.27%	-0.27
1566	AOG AgeOfGods	$ 0.0019013	$0.00	$0.00	$859.26	$15.00万	-3.05%	-3.05
1567	LIKE Only1	$ 0.001605	$0.00	$0.00	$1.28万	$2.81万	9.1%	9.1
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$0.00	$2.83万	0%	0
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$539.73	$3.25万	2.19%	2.19
1571	HORD Hord	$ 0.0038996	$0.00	$0.00	$1,401.14	$11.85万	1.78%	1.78
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$4,715.63	$2.41万	-4.14%	-4.14
1573	ISP Ispolink	$ 0.00003057	$0.00	$0.00	$1,883.74	$1.18万	-3.92%	-3.92
1574	PLSPAD PulsePad	$ 0.0005643	$0.00	$0.00	$644.59	$9.35万	-6.13%	-6.13
1575	BOX DefiBox	$ 0.04005	$0.04	$0.01	$1.04万	$11.68万	-3.47%	-3.47
1576	AWS Agentwood	$ 0.0001956	$0.00	$0.00	$4,088.97	$1.96万	-0.66%	-0.66
1577	DEEPSEEK Global DePIN Chain	$ 0.00011302	$0.00	$0.00	$53.90	$3.67万	0%	0
1578	DORA 铜锣烧	$ 0.005081	$0.01	$0.00	$91.92	$2.66万	2.97%	2.97
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0422	$0.04	$0.04	$1,212.53	$2.54万	0.9%	0.9
1580	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$125.52	$2.72万	0.73%	0.73
1581	DOME Everdome	$ 0.000002329	$0.00	$0.00	$2.86万	$1.33万	-1.72%	-1.72
1582	BABY Baby	$ 0.01547	$0.02	$0.00	$24.89万	$116.03亿	-2.58%	-2.58
1583	BAC CDARI	$ 0.002797	$0.00	$0.00	$4,710.79	$2.66万	-1.09%	-1.09
1584	INVITE INVITE Token	$ 0.0001904	$0.00	$0.00	$85.48	$9,520.00	0%	0
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 155.82	$164.98	$136.32	$45.38万	$2.34万	-3.72%	-3.72
1586	NAFT Nafter	$ 0.0002356	$0.00	$0.00	$254.32	$2.36万	0.34%	0.34