CWS最新价格_CWS今日美元价格_CWSK线图

皇冠币(CWS)

$0.007268

≈ ￥0.05

-7.56% ($0.007268)

更新于：2026-06-15 20:50:44

更新于：2026-06-15 20:50:44

24H最高 $0.007863

24H交易量 486.00

今日开盘 $-0

24H最低 $0.00706

流通市值 $3,838.00

最低日期 2026-02-06

历史最低 $0.022899

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.007863

24H最低 $0.00706

24H交易量 486.00

流通市值 $3,838.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65738.1	$6.60万	$65.53	$7.57亿	$1.31兆	2.13%	2.13
2	ETH 以太坊	$ 1717.42	$1,732.46	$0.42	$2.81亿	$2,072.81亿	2.37%	2.37
3	XRP 瑞波币	$ 1.1832	$1.19	$0.00	$3,774.24万	$720.77亿	3.13%	3.13
4	BNB 币安币	$ 616.1	$618.30	$0.10	$2,030.94万	$840.11亿	1.03%	1.03
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,272.96万	$707.36亿	0%	0
6	SOL Solana	$ 71	$71.72	$0.51	$8,259.82万	$402.25亿	3.96%	3.96
7	TRX 波场	$ 0.32056	$0.32	$0.00	$1,308.63万	$303.63亿	1.45%	1.45
8	DOGE 狗狗币	$ 0.08872	$0.09	$0.00	$2,256.63万	$149.25亿	1.25%	1.25
9	BCH 比特现金	$ 211.27	$212.56	$75.08	$376.78万	$42.21亿	2.91%	2.91
10	HYPE Hyperliquid	$ 64.699	$65.79	$9.35	$3,497.30万	$219.55亿	7.58%	7.58
11	ADA 艾达币	$ 0.18063	$0.19	$0.02	$1,897.89万	$64.94亿	5%	5
12	WBTC Wrapped Bitcoin	$ 65594.6	$6.57万	$2,500.00	$3,521.71	$84.56亿	1.93%	1.93
13	LEO UNUS SED LEO	$ 9.763	$9.87	$0.80	$735.33	$89.98亿	0.62%	0.62
14	LINK ChainLink	$ 8.187	$8.22	$0.13	$407.50万	$55.52亿	3.3%	3.3
15	XLM 恒星币	$ 0.18871	$0.19	$0.00	$320.57万	$61.17亿	1.64%	1.64
16	LTC 莱特币	$ 45.39	$45.51	$1.11	$509.16万	$34.82亿	2.85%	2.85
17	HBAR Hedera Hashgraph	$ 0.08136	$0.08	$0.01	$45.97万	$34.82亿	3.11%	3.11
18	ZEC 大零币	$ 486.74	$493.22	$15.93	$1,044.60万	$80.20亿	14.36%	14.36
19	AVAX Avalanche	$ 6.775	$6.81	$1.94	$595.39万	$29.15亿	1.43%	1.43
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$24.90万	$29.63亿	0.29%	0.29
21	SUI Sui	$ 0.8016	$0.80	$0.36	$896.59万	$30.40亿	5.29%	5.29
22	TON Toncoin	$ 1.7769	$1.80	$0.39	$789.91万	$42.96亿	4.46%	4.46
23	CRO Cronos	$ 0.06211	$0.06	$0.01	$42.07万	$23.97亿	2.32%	2.32
24	WLFI worldlibertyfinancial-education	$ 0.0606	$0.06	$0.00	$62.29万	$16.20亿	4.44%	4.44
25	UNI Uniswap	$ 2.591	$2.61	$1.76	$96.58万	$16.46亿	2.41%	2.41
26	DOT 波卡币	$ 1.0049	$1.01	$1.10	$17.46万	$16.61亿	3.61%	3.61
27	MNT Mantle	$ 0.5708	$0.58	$0.31	$18.89万	$18.57亿	2.97%	2.97
28	PAXG PAX Gold	$ 4312.62	$4,327.56	$803.73	$126.02万	$16.42亿	2.04%	2.04
29	ASTER Aster	$ 0.6345	$0.64	$0.41	$39.10万	$15.83亿	-0.07%	-0.07
30	AAVE Aave	$ 69	$69.26	$25.96	$90.87万	$10.57亿	3.97%	3.97
31	HTX HTX	$ 0.0000016996	$0.00	$0.00	$1,282.50	$17.00亿	1.17%	1.17
32	TAO Bittensor	$ 275.2	$285.00	$30.25	$1,099.53万	$29.08亿	0.62%	0.62
33	OKB OK币	$ 75.23	$75.77	$0.57	$10.85万	$15.80亿	0.49%	0.49
34	PEPE Pepe	$ 0.000002918	$0.00	$0.00	$646.08万	$12.28亿	3.36%	3.36
35	ETC 以太经典	$ 7.271	$7.32	$0.45	$14.08万	$11.27亿	2.04%	2.04
36	NEAR NEAR Protocol	$ 2.354	$2.39	$0.52	$1,213.44万	$30.24亿	11.19%	11.19
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.60	$1.90	$425.21万	$14.03亿	6.37%	6.37
38	PI Pi Network	$ 0.13445	$0.14	$0.13	$189.60万	$11.27亿	1.09%	1.09
39	WLD Worldcoin	$ 0.5956	$0.60	$0.27	$1,545.67万	$16.11亿	19.59%	19.59
40	ATOM 阿童木	$ 1.986	$2.01	$1.11	$9.64万	$9.67亿	2.52%	2.52
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$668.27万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08631	$0.09	$0.10	$460.66万	$6.87亿	3.31%	3.31
43	USDD USDD	$ 0.9996	$1.00	$0.90	$1.13万	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03242	$0.03	$0.00	$68.02万	$8.78亿	2.33%	2.33
45	QNT Quant	$ 69.58	$69.79	$0.69	$16.42万	$8.40亿	1.11%	1.11
46	ALGO Algorand	$ 0.09318	$0.09	$0.08	$16.47万	$8.24亿	1.05%	1.05
47	FLR Flare	$ 0.008004	$0.01	$0.01	$21.83万	$6.62亿	0.98%	0.98
48	XDC XDC Network	$ 0.03035	$0.03	$0.00	$13.28万	$5.79亿	0.93%	0.93
49	APT Aptos	$ 0.6851	$0.69	$0.90	$20.43万	$5.15亿	3.38%	3.38