CVC最新价格_CVC今日美元价格_CVCK线图 - 第 31 页

Civic(CVC)

$0.023

≈ ￥0.16

1.99% ($0.013)

更新于：2026-06-13 20:59:48

更新于：2026-06-13 20:59:48

24H最高 $0.02305

24H交易量 6,646.93

今日开盘 $0.01

24H最低 $0.02248

流通市值 $1,844.60万

最低日期 2020-03-13

历史最低 $0.009992

最高日期 2017-12-25

历史最高 $1.6621

24H最高 $0.02305

24H最低 $0.02248

24H交易量 6,646.93

流通市值 $1,844.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0240115	$0.03	$0.00	$1,548.30	$48.02万	-6.24%	-6.24
1502	MAG7SSI MAG7.ssi	$ 0.4192	$0.42	$0.42	$1.46万	$6.20万	0.47%	0.47
1503	AIR Air Coin	$ 0.009357	$0.01	$0.00	$3,487.48	$9,357.00亿	3.35%	3.35
1504	NEKO NeonNeko	$ 0.00008284	$0.00	$0.00	$5,009.26	$16.57万	-2.72%	-2.72
1505	CROWN Crown Token	$ 0.69569	$0.70	$0.02	$687.78	$208.71万	-0.22%	-0.22
1506	SCIHUB sci-hub	$ 0.00017722	$0.00	$0.00	$1,126.34	$17.72万	1.27%	1.27
1507	CRU Crust	$ 0.008292	$0.01	$0.02	$8,259.88	$2.54万	4.07%	4.07
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$2.29	$12.00万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.94	$0.06	$62.82	$9.10万	-1.91%	-1.91
1510	NYAN Nyan Heroes	$ 0.0011953	$0.00	$0.00	$8,727.33	$12.08万	-12.34%	-12.34
1511	HOLD HoldCoin	$ 0.000024227	$0.00	$0.00	$654.38	$24.23万	-4.36%	-4.36
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,192.58	$3.56万	0.05%	0.05
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68
1514	WRT WingRiders	$ 0.003576	$0.00	$0.00	$8.94	$2.91万	-2.34%	-2.34
1515	CWAR Cryowar Token	$ 0.0007039	$0.00	$0.00	$823.05	$6.26万	-0.11%	-0.11
1516	VOID Nothing	$ 0.00023426	$0.00	$0.00	$3,558.21	$23.43万	-0.34%	-0.34
1517	JANET Janet	$ 0.0001233	$0.00	$0.00	$909.30	$12.33万	-5.29%	-5.29
1518	DYOR Do Your Own Research	$ 0.00006719	$0.00	$0.00	$3,036.34	$5.38万	-20.7%	-20.7
1519	EZSWAP EZswap Protocol	$ 0.00007085	$0.00	$0.00	$3,324.95	$7.09万	0%	0
1520	CHO Choise	$ 0.0012533	$0.00	$0.00	$9,944.98	$3.39万	10.32%	10.32
1521	UNN UNION Finance	$ 0.0002256	$0.00	$0.00	$1,327.41	$11.28万	0.02%	0.02
1522	BATCH Batching.AI	$ 0.00016673	$0.00	$0.00	$3,693.75	$16.67万	-10.4%	-10.4
1523	POLK Polkamarkets	$ 0.002811	$0.00	$0.00	$654.13	$3.43万	0.89%	0.89
1524	ISK ISKRA Token	$ 0.00068	$0.00	$0.00	$3.20万	$3.20万	-0.1%	-0.1
1525	G3 GAM3S.GG	$ 0.0002841	$0.00	$0.00	$51.49	$4.92万	-0.14%	-0.14
1526	HVLO Hivello	$ 0.00005297	$0.00	$0.00	$7,965.28	$2.47万	-0.28%	-0.28
1527	LAT Liquidity	$ 0.0006166	$0.00	$0.05	$191.82	$596.07	2.76%	2.76
1528	BR Bohr(BSC)	$ 0.13099	$0.14	$0.00	$8.52万	$130.99万	-2.89%	-2.89