CVC最新价格_CVC今日美元价格_CVCK线图 - 第 3 页

Civic(CVC)

$0.0317

≈ ￥0.22

-2.67% ($0.0517)

更新于：2026-05-14 02:35:58

更新于：2026-05-14 02:35:58

24H最高 $0.03294

24H交易量 1.08万

今日开盘 $-0.02

24H最低 $0.031

流通市值 $2,542.34万

最低日期 2020-03-13

历史最低 $0.009992

最高日期 2017-12-25

历史最高 $1.6621

24H最高 $0.03294

24H最低 $0.031

24H交易量 1.08万

流通市值 $2,542.34万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000008221	$0.00	$0.00	$4.73万	$1.62亿	-5.22%	-5.22
102	CVX Convex Finance	$ 1.941	$2.08	$0.65	$4.35万	$1.53亿	2.91%	2.91
103	SUN SUN(new)	$ 0.02023	$0.02	$0.00	$1.52万	$1.76亿	-2.31%	-2.31
104	COMP Compound	$ 23.62	$24.95	$13.93	$1.59万	$1.85亿	-1.78%	-1.78
105	RUNE THORChain	$ 0.6022	$0.64	$0.18	$10.62万	$2.04亿	-1.06%	-1.06
106	EGLD MultiversX	$ 4.586	$4.86	$0.00	$2.16万	$1.22亿	-5.13%	-5.13
107	BEAM Beam	$ 0.02111	$0.02	$0.00	$3,877.98	$11.10亿	0.28%	0.28
108	AR Arweave	$ 2.3241	$2.41	$0.48	$10.55万	$1.53亿	-3.58%	-3.58
109	TRAC OriginTrail	$ 0.3402	$0.36	$0.00	$1.15万	$1.24亿	-1.64%	-1.64
110	GALA Gala	$ 0.003742	$0.00	$0.00	$58.56万	$1.10亿	-5.4%	-5.4
111	XCN Chain	$ 0.005113	$0.01	$0.00	$34.19万	$1.10亿	-2.36%	-2.36
112	GAS Gas	$ 1.698	$1.78	$0.58	$9,949.21	$1.11亿	-4.39%	-4.39
113	QTUM 量子链	$ 1.0182	$1.05	$0.76	$6.29万	$1.07亿	-1.57%	-1.57
114	YFI yearn.finance	$ 2740.4	$2,826.20	$917.76	$5,464.46	$8,985.22万	-2.66%	-2.66
115	1INCH 1inch Token	$ 0.09993	$0.10	$0.08	$10.38万	$1.03亿	-3.83%	-3.83
116	RAY Raydium	$ 0.8129	$0.87	$0.13	$14.47万	$1.31亿	-5.69%	-5.69
117	SFP SafePal	$ 0.3254	$0.34	$0.23	$1,706.73	$1.20亿	-3.24%	-3.24
118	ZRX 0x协议	$ 0.12194	$0.13	$0.09	$1.17万	$1.03亿	-3.23%	-3.23
119	NFT APENFT	$ 0.0000003138	$0.00	$0.00	$4,601.40	$8,694.79万	-2.27%	-2.27
120	SNX Synthetix	$ 0.3458	$0.36	$0.04	$1.17万	$1.06亿	-2.45%	-2.45
121	FTT FTX Token	$ 0.3373	$0.35	$0.27	$1.26万	$8,380.94万	-3.76%	-3.76
122	ROSE Oasis Network	$ 0.010894	$0.01	$0.01	$6.18万	$7,313.80万	-4.67%	-4.67
123	DGB 极特币	$ 0.00388	$0.00	$0.00	$2.35万	$6,043.17万	1.04%	1.04
124	TFUEL Theta Fuel	$ 0.01201	$0.01	$0.00	$1.30万	$6,366.76万	-2.27%	-2.27
125	BNT Bancor	$ 0.3361	$0.35	$0.08	$2,031.64	$9,249.87万	-1.95%	-1.95
126	APE ApeCoin	$ 0.15528	$0.16	$0.11	$39.87万	$9,392.82万	-0.15%	-0.15
127	CORE Core	$ 0.04126	$0.04	$0.07	$13.95万	$3,672.08万	-2.2%	-2.2
128	LPT Livepeer Token	$ 2.244	$2.37	$0.36	$6.57万	$6,940.35万	-4.63%	-4.63
129	REQ Request Network	$ 0.07147	$0.07	$0.00	$2.43万	$7,146.11万	-2.41%	-2.41
130	RVN Ravencoin	$ 0.006144	$0.01	$0.01	$9,674.14	$7,469.14万	-2.89%	-2.89
131	AKT Akash	$ 0.8482	$0.91	$0.17	$514.78万	$1.95亿	0.41%	0.41
132	MINA Mina Protocol	$ 0.06547	$0.07	$0.04	$6.16万	$6,984.68万	-3.97%	-3.97
133	CKB 字节元	$ 0.001665	$0.00	$0.00	$2.36万	$7,310.27万	-2.91%	-2.91
134	ZIL Zilliqa	$ 0.004297	$0.00	$0.00	$18.31万	$6,818.35万	-2.07%	-2.07
135	FLOW Flow	$ 0.04001	$0.04	$0.04	$1.23万	$6,483.48万	-4.91%	-4.91
136	AMP Amp	$ 0.0009148	$0.00	$0.00	$2.40万	$3,862.99万	-0.37%	-0.37
137	HOT Holo	$ 0.0004401	$0.00	$0.00	$1.07万	$7,569.24万	-5.19%	-5.19
138	T Threshold Network	$ 0.006232	$0.01	$0.01	$3,401.79	$5,344.47万	-2.57%	-2.57
139	SC 云储币	$ 0.0009986	$0.00	$0.00	$5,471.70	$5,167.51万	-3.93%	-3.93
140	SUPER SuperVerse	$ 0.12951	$0.14	$0.07	$5,649.04	$6,317.19万	-3.96%	-3.96
141	LIT Litentry	$ 0.9384	$1.04	$0.25	$413.93万	$3,717.88万	-8.91%	-8.91
142	KAVA Kava	$ 0.06523	$0.07	$0.03	$1.27万	$7,063.50万	-3.16%	-3.16
143	ORDI Ordinals	$ 4.55	$5.07	$1.09	$338.48万	$9,555.00万	-9.19%	-9.19
144	AIOZ AIOZ Network	$ 0.07362	$0.08	$0.01	$13.42万	$6,294.75万	-5.49%	-5.49
145	XYO XYO Network	$ 0.003875	$0.00	$0.00	$1.39万	$5,222.24万	0.33%	0.33
146	GMX GMX	$ 7.348	$7.62	$4.07	$6.61万	$6,623.11万	-3.56%	-3.56
147	SOON SOON	$ 0.18788	$0.19	$0.14	$11.42万	$5,545.74万	10.02%	10.02
148	WAVES 波币	$ 0.4212	$0.44	$0.12	$2.08万	$4,635.34万	-3.06%	-3.06
149	IOTX 艾坦星	$ 0.005152	$0.01	$0.00	$4,341.27	$4,915.41万	-2.05%	-2.05