CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图 - 第 31 页

Cisco xStock(CSCOX)

$119.59

≈ ￥814.17

-2.27% ($213.76)

更新于：2026-05-17 04:34:46

更新于：2026-05-17 04:34:46

24H最高 $122.38

24H交易量 366.47

今日开盘 $-94.17

24H最低 $119.58

流通市值 $11.96万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2026-02-03

历史最高 $99.99

24H最高 $122.38

24H最低 $119.58

24H交易量 366.47

流通市值 $11.96万

今日开盘 $-94.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.011811	$0.01	$0.00	$748.30	$23.62万	0%	0
1502	MAG7SSI MAG7.ssi	$ 0.5244	$0.54	$0.42	$9,855.78	$7.76万	-2.27%	-2.27
1503	AIR Air Coin	$ 0.012969	$0.01	$0.00	$1.13万	$1.30兆	20.31%	20.31
1504	NEKO NeonNeko	$ 0.00005696	$0.00	$0.00	$1,679.52	$11.39万	2.22%	2.22
1505	CROWN Crown Token	$ 0.89654	$0.90	$0.02	$662.29	$268.96万	3.06%	3.06
1506	SCIHUB sci-hub	$ 0.00021556	$0.00	$0.00	$6,611.17	$21.56万	-3.77%	-3.77
1507	CRU Crust	$ 0.010721	$0.01	$0.02	$1.05万	$3.28万	-0.68%	-0.68
1508	OXY Oxygen	$ 0.0005208	$0.00	$0.00	$482.40	$13.02万	15.01%	15.01
1509	ATEAM AmazingTeamDAO	$ 0.9434	$1.00	$0.06	$1,348.03	$9.43万	-2.49%	-2.49
1510	NYAN Nyan Heroes	$ 0.0004918	$0.00	$0.00	$510.21	$4.97万	5.24%	5.24
1511	HOLD HoldCoin	$ 0.000011392	$0.00	$0.00	$965.24	$11.39万	-7.5%	-7.5
1512	CAD Caduceus Protocol (new)	$ 0.0004651	$0.00	$0.00	$2,050.75	$4.65万	-8.17%	-8.17
1513	RUNWAGO Runwago	$ 0.003113	$0.00	$0.01	$8,207.06	$1.21万	-7.98%	-7.98
1514	TALENT Talent Protocol	$ 0.0004954	$0.00	$0.00	$5,175.16	$5.18万	0.91%	0.91
1515	WRT WingRiders	$ 0.005423	$0.01	$0.00	$1,447.24	$4.42万	-6.4%	-6.4
1516	CWAR Cryowar Token	$ 0.0010246	$0.00	$0.00	$1,190.53	$9.12万	-1.05%	-1.05
1517	AIPUMP aiPUMP	$ 0.0053012	$0.01	$0.00	$3,385.33	$84.82万	-12.02%	-12.02
1518	VOID Nothing	$ 0.0000876	$0.00	$0.00	$1,002.12	$8.76万	-3.83%	-3.83
1519	JANET Janet	$ 0.00011981	$0.00	$0.00	$2,246.48	$11.98万	2.93%	2.93
1520	DYOR Do Your Own Research	$ 0.00006786	$0.00	$0.00	$67.96	$5.43万	0.05%	0.05
1521	EZSWAP EZswap Protocol	$ 0.00006556	$0.00	$0.00	$1.51万	$6.56万	1.99%	1.99
1522	CHO Choise	$ 0.0010489	$0.00	$0.00	$1,374.91	$2.84万	-3.11%	-3.11
1523	UNN UNION Finance	$ 0.00011875	$0.00	$0.00	$1,474.33	$5.94万	-1.75%	-1.75
1524	BATCH Batching.AI	$ 0.00013374	$0.00	$0.00	$2,090.82	$13.37万	-6.42%	-6.42
1525	POLK Polkamarkets	$ 0.0037	$0.00	$0.00	$368.92	$4.51万	-3.14%	-3.14
1526	ASI Sender AI	$ 0.000875	$0.00	$0.00	$940.98	$4.22万	-3.31%	-3.31
1527	ISK ISKRA Token	$ 0.0008069	$0.00	$0.00	$1.17万	$3.80万	-2.66%	-2.66
1528	G3 GAM3S.GG	$ 0.0002971	$0.00	$0.00	$132.16	$5.15万	-1.23%	-1.23
1529	HVLO Hivello	$ 0.00006236	$0.00	$0.00	$5,922.60	$2.91万	-0.28%	-0.28
1530	LAT Liquidity	$ 0.001306	$0.00	$0.05	$1,120.07	$1,262.52	-0.83%	-0.83
1531	BR Bohr(BSC)	$ 0.13164	$0.14	$0.00	$3.91万	$131.64万	-1.99%	-1.99