CRU最新价格_CRU今日美元价格_CRUK线图

Crust(CRU)

$0.01081

≈ ￥0.07

-0.64% ($-0.01919)

更新于：2026-05-15 20:53:09

24H最高 $0.011

24H交易量 827.47

今日开盘 $0.03

24H最低 $0.010745

流通市值 $3.31万

最低日期 2026-02-13

历史最低 $0.017818

最高日期 2021-04-12

历史最高 $180.13

24H最高 $0.011

24H最低 $0.010745

24H交易量 827.47

流通市值 $3.31万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03321	$0.03	$0.01	$3,964.59	$563.04万	6.64%	6.64
852	NOBODY Nobody Sausage	$ 0.006944	$0.01	$0.00	$6,030.67	$654.88万	0.3%	0.3
853	HAEDAL Haedal Protocol	$ 0.03421	$0.04	$0.02	$3.54万	$667.10万	-0.32%	-0.32
854	BXN BlackFort Exchange Network	$ 0.0007906	$0.00	$0.00	$2.11万	$354.95万	0.55%	0.55
855	LUMIA LUMIA	$ 0.10882	$0.12	$0.05	$3.46万	$882.72万	-4.9%	-4.9
856	TAKE OVERTAKE	$ 0.02499	$0.03	$0.02	$11.13万	$327.99万	2.58%	2.58
857	TT ThunderCore	$ 0.0008997	$0.00	$0.00	$560.64	$489.50万	-0.92%	-0.92
858	UP Superform	$ 0.269	$0.29	$0.03	$365.35万	$3,745.14万	28.21%	28.21
859	KEKIUS Kekius Maximus-Vip	$ 0.00704	$0.01	$0.00	$1.15万	$704.00万	5.86%	5.86
860	WHY WHY	$ 0.000000002327	$0.00	$0.00	$1,183.68	$97.73万	-3.8%	-3.8
861	NAKA Nakamoto Games	$ 0.05629	$0.06	$0.05	$9,955.90	$407.32万	1.58%	1.58
862	USDP USDP	$ 1	$1.00	$0.82	$36.78万	$500.00万	0.06%	0.06
863	USUAL Usual	$ 0.015021	$0.02	$0.01	$1.32万	$501.22万	-1.69%	-1.69
864	AIV AIVille Governance Token	$ 0.001769	$0.00	$0.00	$1,174.83	$491.28万	-0.84%	-0.84
865	RNBW Rainbow	$ 0.01813	$0.02	$0.02	$16.68万	$380.73万	4.43%	4.43
866	WEETH Wrapped eETH	$ 2469.28	$2,479.99	$1,485.67	$198.20	$567.93万	-0.43%	-0.43
867	CDL Creditlink	$ 0.00799	$0.01	$0.02	$9.34万	$163.88万	0.75%	0.75
868	SPS Splinterlands	$ 0.0043	$0.00	$0.00	$646.49	$338.39万	2.52%	2.52
869	KOMA Koma Inu	$ 0.00721	$0.01	$0.01	$7.44万	$452.88万	-2.38%	-2.38
870	ACS Access Protocol	$ 0.0001904	$0.00	$0.00	$214.52	$476.00万	0.95%	0.95
871	SHDW ShadowToken	$ 0.03024	$0.03	$0.00	$906.03	$489.02万	3.13%	3.13
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$17.93万	$459.71万	-1.25%	-1.25
873	FUEL Fuel Network	$ 0.0007969	$0.00	$0.00	$2,663.31	$282.68万	-2.1%	-2.1
874	ISLAND Nifty Island	$ 0.003123	$0.00	$0.00	$35.54	$312.30万	-2.28%	-2.28
875	PUMP PumpBTC (Governance token)	$ 0.0018631	$0.00	$0.01	$94.91万	$53.10万	0.69%	0.69
876	GME GameStop	$ 0.0006433	$0.00	$0.00	$1.51万	$442.93万	-2.29%	-2.29
877	SNPT SNPT	$ 0.00144	$0.00	$0.00	$2,182.84	$144.00万	0%	0
878	NUMI NUMINE	$ 0.01362	$0.01	$0.04	$4,801.57	$139.61万	2.63%	2.63
879	TSLAX Tesla tokenized stock (xStock)	$ 434.9	$451.60	$289.33	$35.22万	$478.38万	-3.19%	-3.19
880	DAO DAO Maker	$ 0.04511	$0.05	$0.03	$3.15万	$649.32万	-0.98%	-0.98
881	MLK MiL.k	$ 0.0526	$0.05	$0.05	$9,273.81	$411.13万	-0.56%	-0.56
882	OBT Orbiter Finance	$ 0.0009353	$0.00	$0.00	$6.94万	$261.88万	-1.71%	-1.71
883	ONE ONE	$ 0.002269	$0.00	$0.00	$7,902.49	$2,144.00万	-1.6%	-1.6
884	VELO Velo	$ 0.004046	$0.00	$0.00	$20.82万	$497.63万	0.19%	0.19
885	GMRT Gamer Tag	$ 0.632621	$0.67	$0.00	$424.33	$1,852.52万	-5.27%	-5.27
886	SPYX SP500 tokenized ETF (xStock)	$ 747.74	$752.25	$616.64	$7.69万	$448.63万	0.14%	0.14
887	RFRM Reform DAO	$ 0.001789	$0.00	$0.00	$0.00	$178.90万	0%	0
888	THQ Theoriq	$ 0.02289	$0.02	$0.02	$9.79万	$314.98万	-0.21%	-0.21
889	EVER Everscale	$ 0.003003	$0.00	$0.00	$1.26万	$370.01万	-0.66%	-0.66
890	CESS CESS Network	$ 0.002816	$0.00	$0.00	$1.19万	$746.24万	0.39%	0.39
891	KDK Kodiak Finance	$ 0.19	$0.19	$0.19	$7,227.57	$280.25万	-0.1%	-0.1
892	SUPRA SUPRA	$ 0.0004693	$0.00	$0.00	$15.71万	$281.58万	11.6%	11.6
893	A47 AGENDA 47	$ 0.002737	$0.00	$0.00	$774.37	$273.70万	-0.76%	-0.76
894	ARIAIP Aria Protocol	$ 0.00123	$0.01	$0.01	$2.41万	$40.96万	-10.74%	-10.74
895	ZRC Zircuit	$ 0.001506	$0.00	$0.00	$8,127.04	$330.56万	0.26%	0.26

加载更多