CRTS最新价格_CRTS今日美元价格_CRTSK线图 - 第 21 页

Cratos(CRTS)

$0.00007219

≈ ￥0

0.36% ($7.219E-5)

更新于：2026-06-13 21:24:44

更新于：2026-06-13 21:24:44

24H最高 $0.00008411

24H交易量 8.03万

今日开盘 $0

24H最低 $0.00007131

流通市值 $252.68万

最低日期 2026-02-06

历史最低 $7.438E-5

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00008411

24H最低 $0.00007131

24H交易量 8.03万

流通市值 $252.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$371.20	$156.52万	-2.13%	-2.13
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.51	$192.50	$147.51	$27.97万	$231.27万	1.15%	1.15
1004	VOLT Volt Inu V2	$ 0.00000004063	$0.00	$0.00	$3,848.69	$222.52万	0.27%	0.27
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$1.27万	$43.06万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003015	$0.00	$0.00	$1,261.99	$150.75万	-0.03%	-0.03
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004959	$0.00	$0.00	$2.26万	$104.14万	4.48%	4.48
1008	BTX BeatSwap	$ 0.016573	$0.02	$0.01	$3.24万	$372.49万	0.17%	0.17
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$14.66	$200.82万	-0.5%	-0.5
1010	DIMO DIMO	$ 0.008468	$0.01	$0.01	$769.27	$165.82万	0.28%	0.28
1011	VR Victoria VR	$ 0.001522	$0.00	$0.00	$5.69万	$113.27万	0%	0
1012	RHEA RHEA Finance	$ 0.01408	$0.01	$0.01	$3,692.48	$281.60万	-4.32%	-4.32
1013	AIDOGE ArbDoge	$ 0.0000000000119	$0.00	$0.00	$8,345.25	$237.41万	-3.87%	-3.87
1014	10SET Tenset	$ 0.01183	$0.01	$0.02	$9,784.23	$106.81万	-0.75%	-0.75
1015	XTER Xterio	$ 0.017983	$0.02	$0.02	$15.80万	$202.31万	101.82%	101.82
1016	SWELL Swell-Network	$ 0.000772	$0.00	$0.00	$3,778.59	$120.86万	0.19%	0.19
1017	ZK Polyhedra	$ 0.01206	$0.01	$0.02	$24.34万	$109.75万	9.04%	9.04
1018	AVC AlterVerse	$ 0.0001123	$0.00	$0.00	$1.41万	$112.30万	-8.99%	-8.99
1019	NATIX NATIX Network	$ 0.00008913	$0.00	$0.00	$1.36万	$154.86万	0.05%	0.05
1020	FEG FEG Token	$ 0.00003144	$0.00	$0.00	$2.98万	$157.20万	2.01%	2.01
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69
1022	DOGEGOV Department Of Government Efficiency	$ 0.001299	$0.00	$0.00	$994.02	$127.19万	-1.21%	-1.21
1023	PACK HashPack	$ 0.005367	$0.01	$0.00	$403.14	$173.41万	0.2%	0.2
1024	PRCL Parcl	$ 0.008082	$0.01	$0.01	$6,072.92	$101.03万	1.51%	1.51
1025	XPLA XPLA	$ 0.007156	$0.01	$0.01	$1.75万	$96.68万	2.47%	2.47
1026	CELL Cellframe	$ 0.03611	$0.04	$0.02	$6.63万	$103.55万	-4.09%	-4.09
1027	SAMO Samoyedcoin	$ 0.0003051	$0.00	$0.00	$3,478.32	$111.58万	-1.77%	-1.77
1028	SPEC Spectral	$ 0.05542	$0.06	$0.07	$4,646.92	$78.17万	-0.75%	-0.75
1029	HONEY Hivemapper	$ 0.001594	$0.00	$0.00	$1,003.85	$72.03万	-0.25%	-0.25
1030	GLQ GraphLinq Protocol	$ 0.002845	$0.00	$0.00	$404.04	$106.12万	7.88%	7.88
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.25	$367.37	$169.59	$4.88万	$216.75万	-0.8%	-0.8
1032	OBOL Obol	$ 0.003466	$0.00	$0.02	$3.11万	$34.22万	-7.89%	-7.89
1033	PIPE Pipe Network	$ 0.00921	$0.01	$0.01	$2,684.95	$92.10万	-0.86%	-0.86
1034	NEON Neon EVM	$ 0.02076	$0.02	$0.03	$5,732.75	$119.68万	-1.51%	-1.51
1035	CGPT ChainGPT	$ 0.02116	$0.02	$0.02	$5.69万	$179.99万	1.53%	1.53
1036	XL1 XL1	$ 0.0002587	$0.00	$0.00	$2,066.59	$148.47万	-0.34%	-0.34
1037	REEF Reef Finance	$ 0.00005919	$0.00	$0.00	$1,150.03	$121.54万	1.56%	1.56
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$10.08	$152.87万	-0.39%	-0.39
1039	CATE Catecoin	$ 0.00000007951	$0.00	$0.00	$365.47	$259.50万	-0.82%	-0.82
1040	4EVER 4EVERLAND	$ 0.0000812	$0.00	$0.00	$4,803.11	$81.20万	0.61%	0.61