CORN最新价格_CORN今日美元价格_CORNK线图

Corn(CORN)

$0.04439

≈ ￥0.3

0.4% ($0.01439)

更新于：2026-06-10 11:30:14

24H最高 $0.04458

24H交易量 12.05万

今日开盘 $0.03

24H最低 $0.04409

流通市值 $2,330.48万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04458

24H最低 $0.04409

24H交易量 12.05万

流通市值 $2,330.48万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011131	$0.01	$0.02	$4.47万	$167.39万	-5.19%	-5.19
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.47	$152.30	$138.96	$65.91万	$272.00万	2.15%	2.15
953	PALM PaLM AI	$ 0.03163	$0.03	$0.00	$1,181.02	$249.88万	-1.09%	-1.09
954	KONET KONET	$ 0.053127	$0.06	$0.01	$7.01万	$1,063.10万	-0.28%	-0.28
955	WAI World3	$ 0.01558	$0.02	$0.02	$2,247.12	$210.33万	-0.19%	-0.19
956	PEIPEI PeiPei	$ 0.000000005988	$0.00	$0.00	$3,289.32	$251.91万	-1.86%	-1.86
957	L3 Layer3	$ 0.006897	$0.01	$0.01	$5,392.27	$254.93万	-1.76%	-1.76
958	BEAM BEAM	$ 0.01563	$0.02	$0.02	$815.01	$185.71万	-1.45%	-1.45
959	DEGO Dego Finance(new)	$ 0.006597	$0.01	$0.32	$7.01万	$5.68万	-1.34%	-1.34
960	FLY Franklin	$ 0.00973	$0.01	$0.00	$486.10	$186.64万	-1.38%	-1.38
961	COOKIE Cookie	$ 0.009414	$0.01	$0.02	$1.79万	$139.89万	-0.43%	-0.43
962	EDGE Edge	$ 0.06203	$0.07	$0.01	$6.97万	$316.35万	-3.28%	-3.28
963	READY READY!	$ 0.014429	$0.02	$0.00	$1.61万	$306.90万	-10.38%	-10.38
964	EMYC E Money	$ 0.001452	$0.00	$0.01	$1.99万	$58.08万	-6.8%	-6.8
965	PORTALS Portals	$ 0.003372	$0.00	$0.01	$258.73	$77.56万	-0.23%	-0.23
966	A8 Ancient8	$ 0.006551	$0.01	$0.01	$8,674.59	$151.98万	-1.29%	-1.29
967	AEVO Aevo	$ 0.01872	$0.02	$0.02	$1.04万	$205.92万	-1.57%	-1.57
968	VNO Veno Finance	$ 0.004342	$0.00	$0.01	$193.85	$206.03万	-5.27%	-5.27
969	ZKJ Polyhedra Network	$ 0.00773	$0.01	$0.02	$3.94万	$86.96万	5.01%	5.01
970	MONKY Wise Monkey	$ 0.0000001817	$0.00	$0.00	$300.37	$181.70万	-1.14%	-1.14
971	NEURO NeuroWeb	$ 0.004568	$0.01	$0.00	$4,703.47	$250.67万	-15.02%	-15.02
972	CRE 凯利协议	$ 0.00053379	$0.00	$0.00	$1.10万	$523.48万	9.54%	9.54
973	IMU Immunefi	$ 0.001398	$0.00	$0.00	$5,166.58	$118.61万	0.72%	0.72
974	VARA Vara Network	$ 0.0005347	$0.00	$0.00	$2,437.72	$131.65万	2.29%	2.29
975	CUDIS Cudis	$ 0.00532	$0.01	$0.01	$2,361.14	$131.67万	-0.07%	-0.07
976	SIX SIX Network	$ 0.00634	$0.01	$0.00	$5.30万	$173.57万	-0.62%	-0.62
977	EMT EtherMail	$ 0.0004556	$0.00	$0.00	$3.43万	$227.80万	-45.76%	-45.76
978	STRAX Stratis	$ 0.009649	$0.01	$0.01	$1.19万	$152.53万	20.76%	20.76
979	HLN Helion	$ 0.02801	$0.03	$0.02	$3,351.07	$110.89万	-6.88%	-6.88
980	HOPR HOPR Protocol	$ 0.01655	$0.02	$0.02	$4,594.76	$215.15万	0.12%	0.12
981	MAIGA Maiga	$ 0.005124	$0.01	$0.01	$6,556.76	$143.47万	10.55%	10.55
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03749	$0.04	$0.00	$4.72万	$153.15亿	-1.13%	-1.13
983	UNIT0 UNIT0	$ 0.00801	$0.01	$0.02	$336.26	$80.10万	-2.67%	-2.67
984	VINU Vita Inu	$ 0.000000001096	$0.00	$0.00	$2.34万	$48.14万	-1.17%	-1.17
985	MAY Mayflower AI	$ 0.004	$0.00	$0.01	$5,221.46	$97.64万	-3.1%	-3.1
986	MANEKI MANEKI	$ 0.0002086	$0.00	$0.00	$972.58	$185.42万	-4.48%	-4.48
987	WILD Wilder World	$ 0.01894	$0.02	$0.02	$4,922.71	$158.50万	-0.47%	-0.47
988	DL Dill	$ 0.001849	$0.00	$0.00	$3,740.26	$219.11万	0.16%	0.16
989	WXTM Wrapped MinoTari	$ 0.0005736	$0.00	$0.00	$2.76万	$91.32万	-0.43%	-0.43
990	AURORA Aurora	$ 0.0249	$0.03	$0.02	$4.42万	$220.87万	-0.83%	-0.83
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.91	$319.02	$298.52	$13.10万	$248.99万	-0.21%	-0.21
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.03	$1.98万	$97.61万	0%	0
993	SOVRN Sovrun	$ 0.002632	$0.00	$0.00	$1,464.10	$263.20万	-3.87%	-3.87
994	J Jambo	$ 0.0008273	$0.00	$0.02	$2,243.50	$10.75万	-6.39%	-6.39
995	SPON Spheron Network	$ 0.0018864	$0.00	$0.00	$4.95万	$188.64万	0.01%	0.01
996	OSHI Oshi Token	$ 0.030063	$0.03	$0.01	$1.03万	$216.95万	-0.34%	-0.34

加载更多