CORN最新价格_CORN今日美元价格_CORNK线图 - 第 18 页

Corn(CORN)

$0.04444

≈ ￥0.3

0.45% ($0.01444)

更新于：2026-06-10 08:21:00

更新于：2026-06-10 08:21:00

24H最高 $0.04458

24H交易量 11.85万

今日开盘 $0.03

24H最低 $0.04403

流通市值 $2,333.10万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04458

24H最低 $0.04403

24H交易量 11.85万

流通市值 $2,333.10万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02706	$0.03	$0.01	$3,598.90	$458.77万	0.44%	0.44
852	NOBODY Nobody Sausage	$ 0.006288	$0.01	$0.00	$4,760.50	$593.02万	18.21%	18.21
853	HAEDAL Haedal Protocol	$ 0.01844	$0.02	$0.02	$27.81万	$359.58万	-15.45%	-15.45
854	BXN BlackFort Exchange Network	$ 0.0005947	$0.00	$0.00	$2.09万	$267.00万	-2.02%	-2.02
855	LUMIA LUMIA	$ 0.07903	$0.08	$0.05	$1.10万	$641.07万	-1.92%	-1.92
856	TAKE OVERTAKE	$ 0.01751	$0.02	$0.02	$27.40万	$229.82万	-1.9%	-1.9
857	TT ThunderCore	$ 0.0006656	$0.00	$0.00	$99.33	$362.13万	-0.93%	-0.93
858	UP Superform	$ 0.3341	$0.37	$0.03	$35.25万	$4,651.49万	-10.13%	-10.13
859	KEKIUS Kekius Maximus-Vip	$ 0.00414	$0.00	$0.00	$1.04万	$414.00万	0.8%	0.8
860	WHY WHY	$ 0.000000001889	$0.00	$0.00	$125.32	$79.34万	-3.72%	-3.72
861	NAKA Nakamoto Games	$ 0.04022	$0.04	$0.05	$9,497.08	$291.03万	0.19%	0.19
862	USDP USDP	$ 1.0001	$1.00	$0.82	$1,661.72万	$500.05万	0.01%	0.01
863	USUAL Usual	$ 0.009592	$0.01	$0.01	$4.46万	$320.07万	1.62%	1.62
864	AIV AIVille Governance Token	$ 0.001791	$0.00	$0.00	$959.97	$497.39万	0.16%	0.16
865	RNBW Rainbow	$ 0.01731	$0.02	$0.02	$6,369.69	$363.51万	-0.74%	-0.74
866	WEETH Wrapped eETH	$ 1817.48	$1,840.43	$1,485.67	$56.45	$418.02万	-0.85%	-0.85
867	CDL Creditlink	$ 0.00805	$0.01	$0.02	$3.81万	$165.11万	33.05%	33.05
868	SPS Splinterlands	$ 0.003208	$0.00	$0.00	$151.95	$252.46万	-1.44%	-1.44
869	KOMA Koma Inu	$ 0.006345	$0.01	$0.01	$7.56万	$398.55万	-0.64%	-0.64
870	ACS Access Protocol	$ 0.0001405	$0.00	$0.00	$1,067.18	$351.25万	-2.36%	-2.36
871	SHDW ShadowToken	$ 0.02164	$0.02	$0.00	$1,122.96	$349.95万	-1.23%	-1.23
872	EL ELYSIA	$ 0.001286	$0.00	$0.00	$17.25万	$312.30万	-0.77%	-0.77
873	FUEL Fuel Network	$ 0.0006727	$0.00	$0.00	$649.47	$238.63万	0.31%	0.31
874	ISLAND Nifty Island	$ 0.002372	$0.00	$0.00	$33.70	$237.20万	-3.49%	-3.49
875	PUMP PumpBTC (Governance token)	$ 0.0015174	$0.00	$0.01	$291.49万	$43.25万	-6.7%	-6.7
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$0.00	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01958	$0.02	$0.04	$1.97万	$200.70万	5.72%	5.72
878	TSLAX Tesla tokenized stock (xStock)	$ 396.88	$417.74	$289.33	$18.06万	$436.56万	-2.58%	-2.58
879	DAO DAO Maker	$ 0.02912	$0.03	$0.03	$6.91万	$419.16万	-3.25%	-3.25
880	MLK MiL.k	$ 0.0363	$0.04	$0.05	$5,903.54	$283.72万	-2.2%	-2.2
881	OBT Orbiter Finance	$ 0.0004741	$0.00	$0.00	$5.71万	$132.75万	-6.91%	-6.91
882	ONE ONE	$ 0.001457	$0.00	$0.00	$1.31万	$1,376.73万	-2.86%	-2.86
883	VELO Velo	$ 0.003379	$0.00	$0.00	$8.34万	$415.59万	-1.19%	-1.19
884	GMRT Gamer Tag	$ 0.730114	$0.78	$0.00	$1,697.36	$2,138.01万	-5.02%	-5.02
885	SPYX SP500 tokenized ETF (xStock)	$ 739.94	$749.37	$616.64	$2.95万	$443.95万	-0.21%	-0.21
886	RFRM Reform DAO	$ 0.001265	$0.00	$0.00	$220.38	$126.50万	-0.15%	-0.15
887	THQ Theoriq	$ 0.01378	$0.02	$0.02	$7.15万	$189.62万	-7.57%	-7.57
888	EVER Everscale	$ 0.004665	$0.01	$0.00	$2.43万	$574.80万	-4.18%	-4.18
889	CESS CESS Network	$ 0.001287	$0.00	$0.00	$1.26万	$341.06万	0%	0
890	KDK Kodiak Finance	$ 0.1655	$0.17	$0.19	$6,538.07	$244.11万	-1.19%	-1.19
891	SUPRA SUPRA	$ 0.0003115	$0.00	$0.00	$2.48万	$186.90万	-1.36%	-1.36
892	A47 AGENDA 47	$ 0.002317	$0.00	$0.00	$2.54万	$231.70万	-1.98%	-1.98
893	ZRC Zircuit	$ 0.001082	$0.00	$0.00	$4.64万	$237.49万	-3.65%	-3.65