CORN最新价格_CORN今日美元价格_CORNK线图 - 第 17 页

Corn(CORN)

$0.04438

≈ ￥0.3

0.24% ($0.00438)

更新于：2026-06-10 07:09:49

更新于：2026-06-10 07:09:49

24H最高 $0.04458

24H交易量 12.05万

今日开盘 $0.04

24H最低 $0.04403

流通市值 $2,329.95万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04458

24H最低 $0.04403

24H交易量 12.05万

流通市值 $2,329.95万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12755	$0.13	$0.02	$9,301.49	$318.88万	-2.44%	-2.44
802	TRAC TRAC	$ 0.3482	$0.39	$0.22	$6.63万	$731.22万	-6.74%	-6.74
803	TDROP ThetaDrop	$ 0.0004209	$0.00	$0.00	$7,821.11	$465.13万	-10.12%	-10.12
804	BTG Openverse Network	$ 0.7165	$0.86	$3.48	$2.13万	$136.14万	-13.88%	-13.88
805	ZTC ZenChain	$ 0.0005312	$0.00	$0.00	$1.68万	$296.14万	0.96%	0.96
806	FB Fractal Bitcoin	$ 0.431	$0.48	$0.34	$27.82万	$586.19万	9.14%	9.14
807	PIN PinLink	$ 0.03521	$0.04	$0.06	$2.40万	$281.68万	1.55%	1.55
808	TA Trusta.AI	$ 0.07736	$0.08	$0.02	$88.71万	$1,392.48万	-4.85%	-4.85
809	OWL Owlto Finance	$ 0.00127	$0.00	$0.01	$1.15万	$41.91万	-6.95%	-6.95
810	TURTLE Turtle	$ 0.03569	$0.04	$0.04	$4.17万	$552.12万	-3.56%	-3.56
811	ASP Aspecta	$ 0.02459	$0.03	$0.03	$7,277.16	$565.57万	-1.4%	-1.4
812	CAM Camino Network	$ 0.0031441	$0.01	$0.01	$9,123.28	$127.96万	-36.46%	-36.46
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 737.51	$750.56	$645.42	$27.94万	$688.36万	-0.96%	-0.96
814	BOOP Boop	$ 0.005461	$0.01	$0.01	$394.65	$546.10万	-0.49%	-0.49
815	GAT Gather	$ 1.3814	$1.50	$0.35	$5.96万	$1,381.40万	-0.61%	-0.61
816	NETX NetX	$ 0.4019	$0.41	$0.50	$9.34万	$482.28万	1.72%	1.72
817	HIPPO sudeng	$ 0.0001797	$0.00	$0.00	$3.52万	$179.70万	-1.1%	-1.1
818	GUA SUPERFORTUNE	$ 0.76957	$0.80	$0.07	$10.99万	$3,463.07万	2.84%	2.84
819	SCARCITY SCARCITY	$ 0.00713	$0.01	$0.01	$2.00万	$633.98万	-4.42%	-4.42
820	SUNDOG Sundog	$ 0.004651	$0.01	$0.01	$4.30万	$465.10万	-9%	-9
821	TITN THORWallet	$ 0.0103	$0.01	$0.04	$585.67	$43.78万	0.09%	0.09
822	AIN Infinity Ground	$ 0.06611	$0.07	$0.03	$9.72万	$1,225.02万	-7.59%	-7.59
823	CAW crow with knife	$ 0.000000006128	$0.00	$0.00	$588.68	$471.77万	-6.89%	-6.89
824	FORM	$ 0.2555	$0.26	$0.00	$4.06万	$749.00万	-1.23%	-1.23
825	LUNAI Luna by Virtuals	$ 0.004873	$0.00	$0.01	$170.42	$487.30万	-0.59%	-0.59
826	PIT Pitbull	$ 0.0000000001487	$0.00	$0.00	$2,281.47	$597.66万	1.01%	1.01
827	ALI Artificial Liquid Intelligence	$ 0.001366	$0.00	$0.00	$3,006.63	$490.14万	-4.34%	-4.34
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 705.2	$727.15	$559.38	$36.69万	$698.79万	-1.83%	-1.83
829	PUNDIAI Pundi AIFX	$ 0.425	$0.44	$0.51	$1,590.80	$350.50万	0.52%	0.52
830	CCD Concordium	$ 0.004503	$0.00	$0.00	$1.38万	$364.91万	-2.82%	-2.82
831	LADYS Milady Meme Coin	$ 0.000000006246	$0.00	$0.00	$8,408.56	$526.91万	-2.9%	-2.9
832	FLIP Chainflip	$ 0.3389	$0.35	$0.28	$4,230.43	$617.14万	1.98%	1.98
833	EDEN OpenEden	$ 0.0426	$0.05	$0.03	$15.82万	$783.29万	-7.1%	-7.1
834	FUN Sport.Fun	$ 0.05028	$0.05	$0.03	$40.69万	$894.98万	10.74%	10.74
835	WELL Moonwell	$ 0.003597	$0.00	$0.00	$1.35万	$480.98万	-1.8%	-1.8
836	B2 BSquared Network	$ 0.476	$0.50	$0.32	$10.29万	$399.84万	-0.85%	-0.85
837	UOS Ultra	$ 0.004229	$0.00	$0.01	$481.18	$341.97万	-7.88%	-7.88
838	BZZ Swarm	$ 0.0533	$0.06	$0.09	$6,851.26	$256.07万	2.18%	2.18
839	VFY zkVerify	$ 0.006342	$0.01	$0.02	$3,767.99	$194.19万	-0.36%	-0.36
840	HEI Heima	$ 0.08792	$0.10	$0.02	$10.58万	$587.71万	-3.36%	-3.36
841	CXT Covalent X Token	$ 0.004875	$0.01	$0.00	$4,775.81	$469.38万	-0.38%	-0.38
842	BPT Best Patent	$ 0.00206192	$0.00	$0.00	$1.88万	$1,030.96万	-10.84%	-10.84
843	BOB Build On BNB	$ 0.005697	$0.01	$0.00	$10.18万	$2.40兆	-3.76%	-3.76
844	LON Tokenlon	$ 0.1793	$0.21	$0.27	$647.29	$361.93万	-7.9%	-7.9
845	VXT Voxto	$ 0.01962	$0.02	$0.01	$1.78万	$353.16万	-1.9%	-1.9
846	D DAR Open Network	$ 0.005299	$0.01	$0.01	$8.67万	$329.03万	-8.25%	-8.25