CORE最新价格_CORE今日美元价格_COREK线图 - 第 28 页

Core(CORE)

$0.02756

≈ ￥0.19

-1.46% ($0.08756)

更新于：2026-06-10 04:02:14

更新于：2026-06-10 04:02:14

24H最高 $0.02825

24H交易量 9.16万

今日开盘 $-0.06

24H最低 $0.02618

流通市值 $2,452.80万

最低日期 2026-02-06

历史最低 $0.071339

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.02825

24H最低 $0.02618

24H交易量 9.16万

流通市值 $2,452.80万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02768	$0.03	$0.05	$5,712.09	$14.12万	-7.54%	-7.54
1352	ART Genify-ART	$ 0.000296	$0.00	$0.00	$2.93万	$17.76万	-1.1%	-1.1
1353	TRKX Trakx	$ 0.0001672	$0.00	$0.00	$687.72	$11.89万	-13.85%	-13.85
1354	RIZ Rivalz Network	$ 0.0001428	$0.00	$0.00	$1.01万	$16.42万	-3.25%	-3.25
1355	BUY Buying.com	$ 0.00821	$0.01	$0.00	$6,773.87	$35.66万	-0.96%	-0.96
1356	CORL Coral Finance	$ 0.0002138	$0.00	$0.00	$23.27	$4.97万	-0.55%	-0.55
1357	INSP Inspect	$ 0.000303	$0.00	$0.00	$2,145.67	$4.60万	-2.03%	-2.03
1358	小股东小股东	$ 0.00009984	$0.00	$0.00	$689.64	$9.98万	-12.89%	-12.89
1359	BICITY BiCity AI Projects	$ 0.000012678	$0.00	$0.00	$531.30	$3.80万	4.22%	4.22
1360	SSG SomeSinG	$ 0.00043442	$0.00	$0.00	$5,568.41	$217.21万	-35.52%	-35.52
1361	RATING DPRating	$ 0.00026575	$0.00	$0.00	$969.86	$58.47万	4.04%	4.04
1362	LRN Loopring [NEO]	$ 0.00585	$0.01	$0.00	$950.28	$66.46万	1.21%	1.21
1363	TOWN alt.town	$ 0.0003519	$0.00	$0.00	$10.68万	$16.01万	-6.1%	-6.1
1364	HONX Honeywell xStock	$ 236.03	$244.60	$186.87	$63.38	$23.60万	3.98%	3.98
1365	HTM Hatom	$ 0.01321	$0.01	$0.01	$462.15	$20.48万	-5.57%	-5.57
1366	BITBOARD Bitboard	$ 0.0004067	$0.00	$0.00	$2.93万	$6.78万	15.21%	15.21
1367	GFI Gamefi Protocol	$ 0.1102	$0.11	$0.00	$1.26万	$19.84万	-1.34%	-1.34
1368	CELB CeluvPlay	$ 0.0155818	$0.02	$0.00	$1,681.54	$372.02万	-12.12%	-12.12
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 417.96	$418.64	$261.40	$38.93万	$31.50万	1.2%	1.2
1370	ACNX Accenture xStock	$ 175.4	$179.97	$207.39	$93.32	$17.54万	-2.53%	-2.53
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 404.06	$414.52	$392.21	$15.24万	$21.52万	-2.2%	-2.2
1372	BARSIK Hasbulla's Cat	$ 0.00008556	$0.00	$0.00	$1,433.02	$8.56万	-7.3%	-7.3
1373	CMCSAX Comcast xStock	$ 24.73	$27.00	$25.77	$524.79	$14.84万	-2.05%	-2.05
1374	DON TheDonato Token	$ 0.0001668	$0.00	$0.00	$10.11	$16.68万	-11.08%	-11.08
1375	FITFI Step App	$ 0.000326	$0.00	$0.00	$2.24万	$9.78万	15.07%	15.07
1376	GUI Gui Inu	$ 0.000000248	$0.00	$0.00	$2,052.09	$13.79万	-8.14%	-8.14
1377	KAON Kaon	$ 0.00001923	$0.00	$0.00	$5,106.19	$8.53万	-3.17%	-3.17
1378	MENGO Flamengo Fan Token	$ 0.03592	$0.04	$0.05	$1,722.07	$11.49万	6.46%	6.46
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.12	$87.14	$48.02	$31.36万	$25.65万	-2.32%	-2.32
1380	RFUEL Rio DeFi	$ 0.0006408	$0.00	$0.00	$481.12	$18.40万	-0.01%	-0.01
1381	PLANET PLANET	$ 0.00000017	$0.00	$0.00	$92.84	$17.00万	-2.29%	-2.29
1382	WALLET Ambire Wallet	$ 0.014179	$0.01	$0.00	$888.64	$30.81万	1.95%	1.95
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 495.86	$497.03	$497.21	$26.95万	$16.30万	1.6%	1.6
1384	ULTI Ulti Arena	$ 0.00002901	$0.00	$0.00	$2,980.12	$5.45万	-11.58%	-11.58