COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 9 页

COMMON(COMMON)

$0.0001568

≈ ￥0

-3.5% ($0.0001568)

更新于：2026-06-13 19:39:34

更新于：2026-06-13 19:39:34

24H最高 $0.0001788

24H交易量 1.82万

今日开盘 $-0

24H最低 $0.0001562

流通市值 $36.64万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0001788

24H最低 $0.0001562

24H交易量 1.82万

流通市值 $36.64万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1819	$0.28	$0.05	$179.63万	$4,574.30万	-32.37%	-32.37
402	PUMP Pump.fun	$ 0.001554	$0.00	$0.00	$170.06万	$5.50亿	4.35%	4.35
403	RENDER Render	$ 1.7692	$1.77	$0.52	$38.72万	$9.18亿	6.47%	6.47
404	MSOL Marinade staked SOL	$ 92.99	$94.68	$15.53	$354.62	$5.08亿	-1.78%	-1.78
405	PIPPIN pippin	$ 0.01772	$0.02	$0.00	$72.57万	$1,772.00万	-6.29%	-6.29
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17402	$0.18	$0.11	$53.74万	$5.55亿	3.83%	3.83
408	STABLE Stable	$ 0.036816	$0.04	$0.01	$27.13万	$6.48亿	3.61%	3.61
409	POWER Powerloom	$ 0.09526	$0.12	$0.00	$1.04万	$9,526.00万	-16.91%	-16.91
410	SOSO SoSoValue	$ 0.2779	$0.35	$0.36	$21.09万	$2.78亿	-19.84%	-19.84
411	FRAX Frax	$ 0.2794	$0.29	$0.40	$2.23万	$1.81亿	-1.13%	-1.13
412	MORPHO Morpho	$ 1.9559	$2.01	$0.71	$21.10万	$7.00亿	0.46%	0.46
413	PENGU Pudgy Penguins	$ 0.006835	$0.01	$0.00	$132.18万	$4.30亿	1.13%	1.13
414	IP Story	$ 0.2897	$0.30	$1.07	$40.06万	$9,882.11万	1.01%	1.01
415	KITE Kite	$ 0.19805	$0.20	$0.06	$16.20万	$3.56亿	4.13%	4.13
416	VIRTUAL Virtuals Protocol	$ 0.6433	$0.65	$0.47	$489.60万	$4.22亿	3.62%	3.62
417	H Humanity Protocol	$ 0.26291	$0.29	$0.02	$1,535.36万	$4.80亿	22.14%	22.14
418	RAVE Ravendex	$ 0.4312	$0.50	$0.00	$4.50万	$4.31亿	-12.58%	-12.58
419	GHO Gho	$ 0.9973	$1.00	$0.97	$1.22万	$3.52亿	0.18%	0.18
420	TBK TronBank	$ 0.6185	$0.63	$0.32	$4.12万	$6.19亿	-0.08%	-0.08
421	HANA Hana	$ 0.030605	$0.03	$0.00	$9.13万	$2.73亿	-0.12%	-0.12
422	BDX Beldex	$ 0.42684	$0.44	$0.00	$4,021.24	$17.15亿	18.17%	18.17
423	FLOKI Floki Inu	$ 0.00002501	$0.00	$0.00	$6.98万	$2.39亿	0.64%	0.64
424	2Z DoubleZero	$ 0.07079	$0.07	$0.07	$13.55万	$2.46亿	2.78%	2.78
425	THE The Protocol	$ 0.06902	$0.07	$0.00	$1,038.00	$6,902.00万	0.31%	0.31
426	SPX SPX6900	$ 0.3209	$0.33	$0.22	$22.94万	$2.99亿	-2.4%	-2.4
427	AERO Aerodrome Finance	$ 0.3656	$0.37	$0.27	$21.81万	$3.30亿	1.44%	1.44
428	CODEX CodexField	$ 15.44	$15.67	$20.06	$7.62万	$1.12亿	0.91%	0.91
429	VSN Vision	$ 0.03365	$0.03	$0.05	$9.89万	$1.41亿	1.26%	1.26
430	APEPE Ape and Pepe	$ 0.000001088	$0.00	$0.00	$3.48万	$2.28亿	-3.04%	-3.04
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,918.29	$1.05亿	0.91%	0.91
432	FF Falcon Finance	$ 0.07752	$0.08	$0.05	$4.23万	$1.81亿	-0.88%	-0.88
433	ULTIMA ULTIMA	$ 2290.8	$2,328.40	$2,034.24	$12.66万	$8,569.65万	0.03%	0.03
434	FARTCOIN Fartcoin	$ 0.12082	$0.12	$0.16	$54.50万	$1.21亿	2.43%	2.43
435	BARD Lombard	$ 0.1657	$0.17	$0.24	$3.96万	$3,728.25万	3.36%	3.36
436	BLUE Profit Blue	$ 0.01191	$0.01	$0.00	$10.99万	$1.07亿	2.75%	2.75
437	XPL Plasma	$ 0.08851	$0.09	$0.07	$746.06万	$1.59亿	-0.6%	-0.6
438	SENT Sentient	$ 0.01674	$0.02	$0.02	$23.01万	$1.21亿	1.08%	1.08
439	TRUMP MAGA	$ 2.226	$2.39	$0.07	$2,583.69万	$1.05亿	4.75%	4.75
440	BAN 香蕉币	$ 0.06965	$0.07	$0.00	$109.51万	$1.07亿	-3.31%	-3.31
441	SYRUP Maple Finance	$ 0.1316	$0.13	$0.09	$6.23万	$7,100.84万	-0.97%	-0.97
442	B BUILDon	$ 0.23326	$0.25	$0.07	$36.20万	$2.33亿	-0.87%	-0.87
443	A Vaulta	$ 0.07523	$0.08	$0.07	$7.83万	$1.18亿	5.3%	5.3
444	0G Zero Gravity	$ 0.3027	$0.31	$0.45	$16.76万	$6,454.90万	3.87%	3.87
445	S Sonic (prev. FTM)	$ 0.03088	$0.03	$0.04	$3.35万	$8,893.44万	-1.34%	-1.34
446	AB AB	$ 0.001098	$0.00	$0.00	$3.71万	$5,609.12万	0.45%	0.45
447	SONIC Sonic SVM	$ 0.02781	$0.03	$0.03	$2,346.82	$6,674.40万	2.65%	2.65