COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 8 页

COMMON(COMMON)

$0.0001647

≈ ￥0

-6.36% ($0.0001647)

更新于：2026-06-10 03:54:09

更新于：2026-06-10 03:54:09

24H最高 $0.0001904

24H交易量 3.91万

今日开盘 $-0

24H最低 $0.0001632

流通市值 $38.48万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.0001904

24H最低 $0.0001632

24H交易量 3.91万

流通市值 $38.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006601	$0.00	$0.00	$2.35万	$37.70万	6.72%	6.72
352	FIS StaFi	$ 0.01176	$0.01	$0.01	$3.23万	$71.09万	-11.57%	-11.57
353	BAL Balancer	$ 0.1049	$0.11	$0.14	$1.61万	$72.84万	-2.5%	-2.5
354	FIDA Bonfida	$ 0.02314	$0.03	$0.02	$25.22万	$103.51万	-6.31%	-6.31
355	VOXEL Voxies	$ 0.004165	$0.00	$0.01	$3.54万	$43.28万	-2.41%	-2.41
356	JUV Juventus Fan Token	$ 0.3499	$0.38	$0.51	$8,125.11	$46.04万	2.85%	2.85
357	IRIS IRISnet	$ 0.0003575	$0.00	$0.00	$1,848.13	$44.22万	34.95%	34.95
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$24.42	$40.95万	0%	0
359	UNFI Unifi Protocol DAO	$ 0.03897	$0.04	$0.07	$4,951.84	$23.87万	41.7%	41.7
360	VRA Verasity	$ 0.00000802	$0.00	$0.00	$2.13万	$8.30万	-8.13%	-8.13
361	WING Wing	$ 0.01444	$0.02	$0.06	$5,145.24	$3.41万	5.24%	5.24
362	VGX Voyager Token	$ 0.0003175	$0.00	$0.00	$9,930.31	$8.84万	-3.55%	-3.55
363	AIA AiAkita	$ 0.05466	$0.06	$0.08	$44.56万	$760.21兆	-4.2%	-4.2
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0041575	$0.00	$0.00	$9.80万	$374.18亿	-2.86%	-2.86
366	SOON SOON	$ 0.16803	$0.18	$0.00	$28.71万	$117.62亿	0.85%	0.85
367	CC Canton Network	$ 0.16185	$0.17	$0.06	$213.87万	$60.08亿	1.57%	1.57
368	MOVE MarketMove	$ 0.01414	$0.03	$0.00	$315.87万	$33.27亿	1.5%	1.5
369	BOB BOB	$ 0.005697	$0.01	$0.00	$10.18万	$39.31亿	-3.76%	-3.76
370	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.82万	$36.70亿	0.06%	0.06
371	XT XT Token	$ 3.368	$3.47	$0.87	$8.06万	$33.68亿	-2.32%	-2.32
372	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$101.46万	$33.88亿	0.04%	0.04
373	HYPE Supreme Finance	$ 58.444	$64.51	$0.00	$4,348.06万	$61.87亿	-8.26%	-8.26
374	XAUT Tether Gold	$ 4238.6	$4,347.10	$1,419.02	$1,188.73万	$17.35亿	-1.59%	-1.59
375	METAX MetaverseX	$ 587.76	$598.16	$0.00	$7.71万	$16.16亿	-0.17%	-0.17
376	M MemeCore	$ 2.9066	$3.24	$0.05	$18.49万	$36.47亿	-9.46%	-9.46
377	HOPPY HOPPY	$ 0.000002594	$0.00	$0.00	$548.39	$10.91亿	-3.13%	-3.13
378	HOPPY Hoppy	$ 0.000002594	$0.00	$0.00	$548.39	$10.91亿	-3.13%	-3.13
379	SKY Sky	$ 0.05574	$0.06	$0.04	$1.93万	$12.80亿	-4.53%	-4.53
380	USDG Global Dollar	$ 1.0004	$1.00	$0.97	$2.04万	$15.27亿	-0.01%	-0.01
381	POL Polygon Ecosystem Token	$ 0.0756	$0.08	$0.09	$13.72万	$7.99亿	-3.91%	-3.91
382	TON TON Crystal	$ 1.7121	$1.79	$0.00	$490.90万	$10.54亿	-3.7%	-3.7
383	NIGHT NIGHT	$ 0.03134	$0.03	$0.04	$87.24万	$5.20亿	-8.06%	-8.06
384	ONDO Ondo	$ 0.3596	$0.38	$0.18	$766.27万	$11.36亿	-4.41%	-4.41