COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$190.81

≈ ￥1299.03

-1.91% ($400.49)

更新于：2026-05-17 11:59:54

24H最高 $194.73

24H交易量 7.49万

今日开盘 $-209.68

24H最低 $189.09

流通市值 $2.87万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $194.73

24H最低 $189.09

24H交易量 7.49万

流通市值 $2.87万

今日开盘 $-209.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14512	$0.15	$0.00	$18.82万	$46.44万	-0.24%	-0.24
1652	ROUTE Router Protocol	$ 0.001631	$0.00	$0.00	$1.45万	$1.22万	-3.96%	-3.96
1653	Y8U Y8U	$ 0.000269	$0.00	$0.00	$161.28	$7,612.70	1.93%	1.93
1654	SHM Shardeum	$ 0.00004863	$0.00	$0.00	$5.77万	$3,890.40	-0.47%	-0.47
1655	GCOIN Galaxy Fight Club	$ 0.005019	$0.01	$0.00	$2,193.30	$6.84万	0.65%	0.65
1656	YBDBD Yabba Dabba Doo	$ 0.0000009571	$0.00	$0.00	$9.52	$7,848.22	0.04%	0.04
1657	HYPER HyperChain X	$ 0.10502	$0.11	$0.00	$4.85万	$1,607.57万	-4.7%	-4.7
1658	GROK Grok	$ 0.0004441	$0.00	$0.00	$1.01万	$44.41亿	-3.45%	-3.45
1659	PRARE PolkaRARE	$ 0.002648	$0.00	$0.00	$760.94	$1.48万	4.24%	4.24
1660	MGT Moongate	$ 0.00025537	$0.00	$0.00	$9,255.39	$1.80万	18.62%	18.62
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 173.64	$176.42	$100.37	$4.74万	$7,917.98	-1.39%	-1.39
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 170.11	$172.26	$217.87	$8,268.85	$4,094.55	-0.5%	-0.5
1663	PRIMAL Primal Token	$ 0.00002195	$0.00	$0.00	$1,711.71	$5,432.63	-0.12%	-0.12
1664	POLC Polka City	$ 0.0021818	$0.00	$0.00	$920.82	$1.90万	-4.79%	-4.79
1665	RECT ReflectionAI	$ 0.0003843	$0.00	$0.00	$23.11	$5,188.05	-0.12%	-0.12
1666	AI Chat AI	$ 0.03117	$0.04	$0.00	$39.32万	$293.62万	6.96%	6.96
1667	ORO Operon Origins	$ 0.0017457	$0.00	$0.00	$1,786.30	$1.38万	-0.44%	-0.44
1668	L1 Lamina1	$ 0.003535	$0.00	$0.00	$799.00	$5,334.32	-5.27%	-5.27
1669	NC Nodecoin	$ 0.0008062	$0.00	$0.00	$1.22万	$2,741.08	-0.59%	-0.59
1670	DHV DeHive	$ 0.043307	$0.05	$0.01	$3,611.32	$8,661.40	3.27%	3.27
1671	WOJAK Wojak	$ 0.00000009222	$0.00	$0.00	$7.90万	$6,401.91	9.12%	9.12
1672	M MetaVerse-M	$ 3.1608	$3.25	$0.00	$12.63万	$3,155.89万	-1.64%	-1.64
1673	BYN Beyond Finance	$ 0.0036318	$0.00	$0.00	$1,771.98	$1.27万	10.73%	10.73
1674	AGI Agility	$ 0.008321	$0.01	$0.00	$14.06万	$6.68万	-4.2%	-4.2
1675	FIRE Fire Protocol	$ 0.0012899	$0.00	$0.00	$339.25	$4,837.13	1.08%	1.08
1676	BLUE Blue Swap	$ 0.01684	$0.02	$0.01	$22.48万	$4,514.62	-3.93%	-3.93
1677	TRALA TRALA	$ 0.000823	$0.00	$0.00	$1,695.69	$1.09万	4.53%	4.53
1678	NODE NodeOps	$ 0.01103	$0.01	$0.01	$285.18	$1,094.16	-0.98%	-0.98
1679	QUICK Quickswap	$ 0.009626	$0.01	$0.01	$1,685.13	$1,537.78	-1.96%	-1.96
1680	CORE cVault.finance	$ 0.03731	$0.04	$0.07	$17.67万	$373.10	-4.77%	-4.77
1681	SFI saffron.finance	$ 0.00603	$0.01	$0.01	$141.71	$428.28	-0.21%	-0.21
1682	YCT Youclout	$ 0.00018065	$0.00	$0.00	$4,197.91	$3,010.83	-6.69%	-6.69
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 8.928	$9.01	$9.78	$1,478.41	$284.71	-0.41%	-0.41
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$19.35	$35.23	-0.26%	-0.26
1685	NOOT NOOT	$ 0.00029148	$0.00	$0.00	$819.21	$1,226.23亿	-0.28%	-0.28
1686	MEME MEME	$ 0.0005322	$0.00	$0.00	$7.14万	$50.03	-5.2%	-5.2
1687	MEME Meme	$ 0.0005322	$0.00	$0.00	$7.14万	$14.90	-5.2%	-5.2
1688	AT 绝艺通证	$ 0.16323	$0.17	$0.00	$8.75万	$2,035.30万	0.86%	0.86

加载更多