BXC最新价格_BXC今日美元价格_BXCK线图 - 第 4 页

BonusCloud(BXC)

$0.00017428

≈ ￥0

3.21% ($0.00017428)

更新于：2026-06-13 19:48:56

更新于：2026-06-13 19:48:56

24H最高 $0.00017546

24H交易量 815.85

今日开盘 $0

24H最低 $0.00016833

流通市值 $25.01万

最低日期 2025-12-09

历史最低 $1.855E-5

最高日期 2021-05-13

历史最高 $0.003107

24H最高 $0.00017546

24H最低 $0.00016833

24H交易量 815.85

流通市值 $25.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.414	$8.59	$1.93	$9,515.39	$4,954.59万	0.89%	0.89
152	DUSK Dusk Network	$ 0.09314	$0.10	$0.01	$9,398.74	$3,922.73万	3.17%	3.17
153	ANKR Ankr	$ 0.003902	$0.00	$0.00	$1.85万	$3,902.00万	1.56%	1.56
154	GUSD 双子星美元	$ 0.9987	$1.00	$0.89	$32.13万	$4,500.51万	0.02%	0.02
155	LRC 路印科技	$ 0.01378	$0.01	$0.02	$1.30万	$1,835.01万	6.73%	6.73
156	ELF ælf	$ 0.06327	$0.07	$0.04	$2,354.78	$3,444.93万	2.67%	2.67
157	BANANAS31 Banana For Scale	$ 0.007194	$0.01	$0.00	$55.87万	$7,194.00万	-27.98%	-27.98
158	PUNDIX Pundi X [new]	$ 0.09941	$0.10	$0.15	$5,885.90	$2,569.67万	0.95%	0.95
159	XVS Venus	$ 2.486	$2.53	$2.07	$588.02	$3,641.32万	-0.56%	-0.56
160	CELO Celo	$ 0.06124	$0.06	$0.07	$2,300.66	$2,985.13万	0.97%	0.97
161	NOT Notcoin	$ 0.0004191	$0.00	$0.00	$2.86万	$4,304.96万	2.19%	2.19
162	SNT Status	$ 0.007482	$0.01	$0.01	$11.06万	$2,596.62万	2.38%	2.38
163	ONT 本体	$ 0.04786	$0.05	$0.04	$6,571.79	$4,188.94万	1.29%	1.29
164	ACH Alchemy Pay	$ 0.005442	$0.01	$0.00	$9,193.13	$2,690.36万	4.11%	4.11
165	RLC 云算宝	$ 0.3671	$0.38	$0.15	$4.96万	$3,193.76万	6.9%	6.9
166	STORJ Storj	$ 0.07721	$0.08	$0.03	$8,352.87	$2,913.14万	1.84%	1.84
167	HT 火币积分	$ 0.08712	$0.09	$0.12	$12.31万	$1,413.38万	-6.22%	-6.22
168	MASK Mask Network	$ 0.3603	$0.36	$0.40	$1.15万	$2,958.51万	1.98%	1.98
169	KSM Kusama	$ 3.703	$3.75	$0.93	$6,851.55	$3,136.48万	0.65%	0.65
170	ICX ICON	$ 0.02893	$0.03	$0.03	$3,063.57	$2,660.06万	0.34%	0.34
171	EDU Open Campus	$ 0.02873	$0.03	$0.04	$3,405.32	$810.58万	2.86%	2.86
172	W Wormhole	$ 0.009278	$0.01	$0.02	$26.13万	$1,670.04万	2.84%	2.84
173	RIF RSK Infrastructure Framework	$ 0.06673	$0.07	$0.03	$6,206.06	$6,406.35万	14.28%	14.28
174	STG Stargate Finance	$ 0.6151	$0.69	$0.10	$1,135.61万	$1.26亿	25.27%	25.27
175	UMA UMA	$ 0.3998	$0.40	$0.43	$1,591.81	$2,747.24万	2.59%	2.59
176	PEOPLE ConstitutionDAO	$ 0.005391	$0.01	$0.01	$1.42万	$2,727.92万	1.14%	1.14
177	USTC TerraClassicUSD	$ 0.005945	$0.01	$0.00	$9,488.04	$4,051.81万	0.86%	0.86
178	HIVE Hive	$ 0.05053	$0.05	$0.06	$1.13万	$2,165.08万	0.95%	0.95
179	ONE Harmony	$ 0.001498	$0.00	$0.00	$4,626.98	$1,897.16万	1.14%	1.14
180	STRAX Stratis(new)	$ 0.009581	$0.01	$0.01	$1.62万	$1,819.92万	-10.07%	-10.07
181	RPL Rocket Pool	$ 1.367	$1.39	$0.90	$5,858.86	$2,732.83万	4.51%	4.51
182	POWR Power Ledger	$ 0.04874	$0.05	$0.03	$15.11	$2,268.78万	-1.51%	-1.51
183	JTO Jito	$ 0.5305	$0.58	$0.22	$74.64万	$6,217.31万	-8.23%	-8.23
184	SSV SSV.Network	$ 2.207	$2.29	$1.60	$6.06万	$2,207.00万	-0.13%	-0.13
185	ASTR Astar Network	$ 0.005906	$0.01	$0.00	$52.10万	$2,253.95万	-3.52%	-3.52
186	RON Ronin Network	$ 0.05843	$0.06	$0.08	$2.37万	$1,758.97万	-0.64%	-0.64
187	CVC Civic	$ 0.02262	$0.02	$0.01	$1.14万	$1,814.12万	1.66%	1.66
188	SLP Smooth Love Potion	$ 0.0005084	$0.00	$0.00	$2,280.83	$2,202.10万	2.45%	2.45
189	ARK Ark	$ 0.1215	$0.12	$0.03	$3,505.70	$1,645.85万	0.49%	0.49
190	CTK 申图链	$ 0.1242	$0.13	$0.18	$132.85	$1,596.48万	1.63%	1.63
191	KNC Kyber Network	$ 0.1231	$0.12	$0.11	$7,231.45	$2,188.83万	1.65%	1.65
192	SCRT Secret Network	$ 0.05987	$0.06	$0.08	$5,596.08	$1,773.52万	1.5%	1.5
193	SUSHI 寿司	$ 0.1764	$0.18	$0.16	$2.07万	$2,244.59万	0.34%	0.34
194	GNS Gains Network	$ 0.6221	$0.63	$0.50	$2,395.61	$1,884.40万	18.4%	18.4
195	ID Space ID	$ 0.03042	$0.04	$0.05	$19.40万	$1,477.59万	-6.4%	-6.4
196	WAXP WAX Token	$ 0.00464	$0.00	$0.01	$2,393.81	$1,582.85万	2.33%	2.33
197	ORBS Orbs	$ 0.006113	$0.01	$0.01	$1.15万	$1,936.43万	1.76%	1.76
198	TRB Tellor	$ 13.42	$13.67	$1.10	$2.32万	$2,286.02万	0.59%	0.59
199	LQTY Liquity	$ 0.20254	$0.21	$0.23	$2.92万	$1,842.57万	2.08%	2.08
200	FLUX Flux	$ 0.05198	$0.05	$0.06	$8,876.77	$1,800.01万	1.22%	1.22