BUCK最新价格_BUCK今日美元价格_BUCKK线图 - 第 17 页

GME MASCOT(BUCK)

$0.0004151

≈ ￥0

-3.86% ($0.0004151)

更新于：2026-05-15 15:47:48

更新于：2026-05-15 15:47:48

24H最高 $0.0004491

24H交易量 77.25

今日开盘 $-0

24H最低 $0.0004151

流通市值 $41.51万

最低日期 2026-02-06

历史最低 $0.00035717

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0004491

24H最低 $0.0004151

24H交易量 77.25

流通市值 $41.51万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1523	$0.15	$0.02	$4,536.87	$380.75万	0.03%	0.03
802	TRAC TRAC	$ 0.3414	$0.36	$0.22	$1.16万	$716.94万	0.23%	0.23
803	TDROP ThetaDrop	$ 0.0005791	$0.00	$0.00	$1,487.81	$639.95万	13.46%	13.46
804	BTG Openverse Network	$ 2.764	$2.79	$3.48	$70.95万	$525.16万	-0.07%	-0.07
805	ZTC ZenChain	$ 0.0005303	$0.00	$0.00	$2.08万	$295.64万	-0.41%	-0.41
806	FB Fractal Bitcoin	$ 0.4579	$0.46	$0.34	$25.27万	$622.78万	1.48%	1.48
807	PIN PinLink	$ 0.04694	$0.05	$0.06	$3.18万	$375.52万	-4.8%	-4.8
808	TA Trusta.AI	$ 0.05175	$0.05	$0.02	$29.66万	$931.50万	0.01%	0.01
809	OWL Owlto Finance	$ 0.004352	$0.00	$0.01	$1.29万	$143.62万	5.14%	5.14
810	TURTLE Turtle	$ 0.05105	$0.05	$0.04	$1.49万	$789.74万	1.2%	1.2
811	ASP Aspecta	$ 0.02876	$0.03	$0.03	$5.76万	$661.48万	-4.42%	-4.42
812	CAM Camino Network	$ 0.001234	$0.00	$0.01	$2.21万	$50.22万	-0.8%	-0.8
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 749.1	$754.42	$645.42	$17.59万	$699.18万	0%	0
814	BOOP Boop	$ 0.005471	$0.01	$0.01	$4,188.04	$547.10万	4.9%	4.9
815	GAT Gather	$ 0.5566	$0.60	$0.35	$3.28万	$556.60万	-6.96%	-6.96
816	NETX NetX	$ 0.4775	$0.49	$0.50	$5.51万	$573.00万	-0.85%	-0.85
817	HIPPO sudeng	$ 0.0002895	$0.00	$0.00	$19.61万	$289.50万	12.12%	12.12
818	GUA SUPERFORTUNE	$ 1.20426	$1.33	$0.07	$11.13万	$5,419.17万	-3.86%	-3.86
819	SCARCITY SCARCITY	$ 0.007785	$0.01	$0.01	$1.92万	$692.22万	-5.28%	-5.28
820	SUNDOG Sundog	$ 0.00539	$0.01	$0.01	$2.09万	$539.00万	-2.95%	-2.95
821	TITN THORWallet	$ 0.01314	$0.01	$0.04	$4.19万	$55.85万	-5.12%	-5.12
822	AIN Infinity Ground	$ 0.09211	$0.13	$0.03	$59.48万	$1,706.80万	-28.02%	-28.02
823	CAW crow with knife	$ 0.000000007581	$0.00	$0.00	$1,517.03	$583.63万	3.24%	3.24
824	FORM	$ 0.265	$0.27	$0.00	$3.00万	$776.85万	-0.78%	-0.78
825	LUNAI Luna by Virtuals	$ 0.006511	$0.01	$0.01	$1,736.69	$651.10万	-8.08%	-8.08
826	PIT Pitbull	$ 0.0000000001652	$0.00	$0.00	$177.98	$663.97万	-1.9%	-1.9
827	ALI Artificial Liquid Intelligence	$ 0.001547	$0.00	$0.00	$9,328.34	$555.09万	0.58%	0.58
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 714.63	$723.48	$559.38	$13.78万	$708.14万	-0.66%	-0.66
829	PUNDIAI Pundi AIFX	$ 0.492	$0.53	$0.51	$3,169.21	$405.76万	0.84%	0.84
830	CCD Concordium	$ 0.005579	$0.01	$0.00	$1.69万	$452.11万	-2.6%	-2.6
831	LADYS Milady Meme Coin	$ 0.000000009827	$0.00	$0.00	$1.45万	$829.01万	2.04%	2.04
832	FLIP Chainflip	$ 0.2094	$0.22	$0.28	$1.69万	$381.32万	-4.25%	-4.25
833	EDEN OpenEden	$ 0.03964	$0.04	$0.03	$3,283.79	$728.86万	1.9%	1.9
834	FUN Sport.Fun	$ 0.06121	$0.07	$0.03	$34.61万	$1,089.54万	6.21%	6.21
835	WELL Moonwell	$ 0.00467	$0.00	$0.00	$6,956.00	$624.46万	5.18%	5.18
836	B2 BSquared Network	$ 0.6086	$0.64	$0.32	$30.51万	$511.22万	-3.3%	-3.3
837	UOS Ultra	$ 0.006326	$0.01	$0.01	$1.53万	$511.54万	-3.09%	-3.09
838	BZZ Swarm	$ 0.0795	$0.08	$0.09	$1.57万	$381.94万	3.82%	3.82
839	VFY zkVerify	$ 0.009049	$0.01	$0.02	$177.99	$277.08万	0.22%	0.22
840	HEI Heima	$ 0.08743	$0.09	$0.02	$2.83万	$584.44万	1.15%	1.15
841	CXT Covalent X Token	$ 0.00569	$0.01	$0.00	$1.96万	$547.85万	0.21%	0.21
842	BPT Best Patent	$ 0.00201323	$0.00	$0.00	$3.63万	$1,006.62万	4.13%	4.13
843	BOB Build On BNB	$ 0.005677	$0.01	$0.00	$4.36万	$2.39兆	-3.12%	-3.12
844	LON Tokenlon	$ 0.2486	$0.25	$0.27	$248.23	$501.81万	4.67%	4.67
845	VXT Voxto	$ 0.02132	$0.02	$0.01	$1.78万	$383.76万	-0.88%	-0.88
846	D DAR Open Network	$ 0.013128	$0.01	$0.01	$1.18万	$815.15万	0.98%	0.98