BSV最新价格_BSV今日美元价格_BSVK线图 - 第 30 页

比特币SV(BSV)

$16.79

≈ ￥114.56

1.02% ($8.48)

更新于：2026-05-15 07:05:56

更新于：2026-05-15 07:05:56

24H最高 $17

24H交易量 17.89万

今日开盘 $8.31

24H最低 $16.42

流通市值 $3.33亿

最低日期 2026-02-06

历史最低 $10.6904

最高日期 2021-04-17

历史最高 $496.78

24H最高 $17

24H最低 $16.42

24H交易量 17.89万

流通市值 $3.33亿

今日开盘 $8.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07167	$0.07	$0.03	$856.48	$23.08万	-0.41%	-0.41
1452	ABTX Abbott xStock	$ 84.94	$84.94	$103.46	$12.91	$8.49万	0%	0
1453	BEFI BeFi Labs	$ 0.001227	$0.00	$0.00	$663.05	$9.53万	-0.16%	-0.16
1454	KAT Karat	$ 0.009188	$0.01	$0.00	$5.72万	$234.79万	2.72%	2.72
1455	FEARNOT FEAR NOT	$ 0.0000008062	$0.00	$0.00	$1,138.14	$33.92万	7.05%	7.05
1456	XLAB Dexlab	$ 0.00000017	$0.00	$0.00	$3.13万	$5.98万	-2.29%	-2.29
1457	EMC Edge Matrix Chain	$ 0.0021266	$0.00	$0.00	$598.25	$43.49万	8%	8
1458	ML Mintlayer	$ 0.006971	$0.01	$0.01	$6.50万	$8.54万	-3.05%	-3.05
1459	MORE Moonveil	$ 0.00011915	$0.00	$0.00	$10.36万	$2.14万	222.89%	222.89
1460	AZNX AstraZeneca xStock	$ 92.91	$96.93	$71.27	$1.05万	$9.29万	-1.42%	-1.42
1461	TUNE Bitune	$ 0.0028009	$0.00	$0.00	$1,721.99	$9.30万	0.02%	0.02
1462	CYRUS CYRUS	$ 0.00002894	$0.00	$0.00	$600.00	$8.68万	0%	0
1463	OLE OpenLeverage	$ 0.001192	$0.00	$0.00	$951.53	$7.86万	-4.41%	-4.41
1464	OLE OpenLeverage	$ 0.001192	$0.00	$0.00	$951.53	$7.86万	-4.41%	-4.41
1465	XPRT Persistence	$ 0.007206	$0.01	$0.01	$2,064.09	$6.56万	-3.98%	-3.98
1466	XR XRADERS	$ 0.005336	$0.01	$0.00	$2.11万	$9.92万	-0.7%	-0.7
1467	PUSH Ethereum Push Notification Service	$ 0.012199	$0.01	$0.01	$4.27万	$9.66万	1.12%	1.12
1468	BAC Basis Cash	$ 0.002813	$0.00	$0.00	$367.23	$15.35万	5.83%	5.83
1469	MLP Matrix Layer Protocol	$ 0.00006618	$0.00	$0.00	$3.21万	$1.41万	0.03%	0.03
1470	GOG Guild of Guardians	$ 0.003186	$0.00	$0.00	$2,817.27	$10.67万	-4.41%	-4.41
1471	DRESS DRESSdio	$ 0.0003718	$0.00	$0.01	$1.69万	$3,718.00	7.08%	7.08
1472	CC CloudChat	$ 0.16271	$0.17	$0.00	$96.09万	$8.95亿	6.47%	6.47
1473	WAT WATCoin	$ 0.000004789	$0.00	$0.00	$1.79万	$6.17万	0.84%	0.84
1474	NYAN Nyan Meme Coin	$ 0.0004813	$0.00	$0.00	$556.56	$334.12亿	-3.6%	-3.6
1475	TRIO OrdinalsBot	$ 0.01754	$0.02	$0.02	$2.11万	$4.24万	-9.02%	-9.02
1476	W3GG W3GG	$ 0.001221	$0.00	$0.00	$2.94万	$4.76万	6.08%	6.08
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 85.15	$86.12	$106.30	$16.06万	$6.17万	0.18%	0.18
1478	FIWA DeFi Warrior	$ 0.00005963	$0.00	$0.00	$906.95	$17.89万	0.06%	0.06
1479	RIDE holoride	$ 0.0003028	$0.00	$0.00	$97.35	$7.24万	-3.28%	-3.28
1480	KOX Coca-Cola xStock	$ 81.46	$85.28	$65.42	$235.78	$8.15万	0.13%	0.13
1481	KTON KTON	$ 1.644	$1.68	$1.27	$605.79	$8.35万	0%	0
1482	LOA League of Ancients	$ 0.001574	$0.00	$0.00	$789.16	$10.79万	-2.52%	-2.52
1483	GMRX Gaimin	$ 0.00001325	$0.00	$0.00	$299.21	$8.79万	1.53%	1.53
1484	SCCP S.C.Corinthians Fan Token	$ 0.03497	$0.03	$0.01	$36.76	$8.35万	0.08%	0.08
1485	ZLW Zelwin	$ 0.001199	$0.00	$0.00	$124.67	$7.61万	-1.31%	-1.31
1486	BONEBONE Bone	$ 0.001154	$0.00	$0.00	$3,051.20	$24.23万	18.65%	18.65
1487	CSCOX Cisco xStock	$ 116.18	$123.41	$65.84	$662.65	$11.62万	9.31%	9.31