BORA最新价格_BORA今日美元价格_BORAK线图 - 第 30 页

BORA(BORA)

$0.02533

≈ ￥0.17

-2.98% ($0.03533)

更新于：2026-06-17 00:52:57

更新于：2026-06-17 00:52:57

24H最高 $0.02611

24H交易量 1,238.67

今日开盘 $-0.01

24H最低 $0.02533

流通市值 $2,349.36万

最低日期 2020-02-16

历史最低 $0.004835

最高日期 2021-11-25

历史最高 $1.6504

24H最高 $0.02611

24H最低 $0.02533

24H交易量 1,238.67

流通市值 $2,349.36万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05319	$0.06	$0.03	$1,121.60	$17.13万	-11.87%	-11.87
1452	ABTX Abbott xStock	$ 90.44	$0.00	$103.46	$0.00	$9.04万	0%	0
1453	BEFI BeFi Labs	$ 0.0007721	$0.00	$0.00	$53.23	$5.99万	-6.42%	-6.42
1454	KAT Karat	$ 0.005702	$0.01	$0.00	$6.86万	$145.71万	-4.9%	-4.9
1455	FEARNOT FEAR NOT	$ 0.0000007678	$0.00	$0.00	$52.08	$32.30万	0%	0
1456	XLAB Dexlab	$ 0.0000001323	$0.00	$0.00	$5,912.78	$4.65万	-5.02%	-5.02
1457	EMC Edge Matrix Chain	$ 0.0023573	$0.00	$0.00	$1,302.77	$48.20万	14.82%	14.82
1458	ML Mintlayer	$ 0.006747	$0.01	$0.01	$1.19万	$8.27万	-1.07%	-1.07
1459	AZNX AstraZeneca xStock	$ 89.2	$90.53	$71.27	$5.55	$8.92万	-1.46%	-1.46
1460	TUNE Bitune	$ 0.0028871	$0.00	$0.00	$1,066.35	$9.58万	-0.02%	-0.02
1461	CYRUS CYRUS	$ 0.00002895	$0.00	$0.00	$4.13万	$8.69万	-0.17%	-0.17
1462	OLE OpenLeverage	$ 0.001002	$0.00	$0.00	$1,128.67	$6.61万	-4.38%	-4.38
1463	OLE OpenLeverage	$ 0.001002	$0.00	$0.00	$1,128.67	$6.61万	-4.38%	-4.38
1464	XPRT Persistence	$ 0.004427	$0.00	$0.01	$3,193.87	$4.03万	15.1%	15.1
1465	XR XRADERS	$ 0.004992	$0.01	$0.00	$2.17万	$9.29万	0.04%	0.04
1466	PUSH Ethereum Push Notification Service	$ 0.010892	$0.01	$0.01	$2.81万	$8.63万	-1.08%	-1.08
1467	BAC Basis Cash	$ 0.002874	$0.00	$0.00	$458.39	$15.68万	4.5%	4.5
1468	MLP Matrix Layer Protocol	$ 0.00006047	$0.00	$0.00	$1.27万	$1.29万	-1.07%	-1.07
1469	GOG Guild of Guardians	$ 0.003072	$0.00	$0.00	$1,698.42	$10.29万	-2.25%	-2.25
1470	DRESS DRESSdio	$ 0.00008311	$0.00	$0.01	$8,773.66	$831.10	0.43%	0.43
1471	CC CloudChat	$ 0.16352	$0.17	$0.00	$57.66万	$8.99亿	-1.99%	-1.99
1472	WAT WATCoin	$ 0.000004327	$0.00	$0.00	$1.96万	$5.58万	-1.54%	-1.54
1473	NYAN Nyan Meme Coin	$ 0.0009571	$0.00	$0.00	$4,779.20	$664.42亿	-10.58%	-10.58
1474	TRIO OrdinalsBot	$ 0.01147	$0.01	$0.02	$5,315.48	$2.77万	1.05%	1.05
1475	W3GG W3GG	$ 0.0008003	$0.00	$0.00	$369.36	$3.12万	-1.58%	-1.58
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 90.91	$90.92	$106.30	$11.27万	$6.59万	1.98%	1.98
1477	FIWA DeFi Warrior	$ 0.00007325	$0.00	$0.00	$1,363.75	$21.98万	-4.04%	-4.04
1478	KOX Coca-Cola xStock	$ 82.57	$82.94	$65.42	$4.47	$8.26万	-0.44%	-0.44
1479	KTON KTON	$ 1.534	$1.57	$1.27	$350.68	$7.79万	1.32%	1.32
1480	LOA League of Ancients	$ 0.0027664	$0.00	$0.00	$628.67	$18.97万	-2.61%	-2.61
1481	GMRX Gaimin	$ 0.00001039	$0.00	$0.00	$1,907.25	$6.89万	-3.61%	-3.61
1482	SCCP S.C.Corinthians Fan Token	$ 0.02999	$0.03	$0.01	$25.99	$7.16万	6.12%	6.12
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$47.94	$7.69万	0%	0
1484	BONEBONE Bone	$ 0.0063806	$0.01	$0.00	$2,050.91	$133.99万	2.79%	2.79
1485	CSCOX Cisco xStock	$ 120.34	$120.34	$65.84	$12.00	$12.03万	0.85%	0.85