BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 5 页

Bone(BONEBONE)

$0.0055853

≈ ￥0.04

3.4% ($0.0055853)

更新于：2026-06-13 21:31:55

更新于：2026-06-13 21:31:55

24H最高 $0.0061549

24H交易量 4,030.02

今日开盘 $0

24H最低 $0.0050492

流通市值 $117.29万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0061549

24H最低 $0.0050492

24H交易量 4,030.02

流通市值 $117.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09338	$0.09	$0.15	$2.13万	$194.56万	1.13%	1.13
202	SKL SKALE Network	$ 0.004336	$0.00	$0.01	$3.25万	$1,593.96万	1.9%	1.9
203	IOST IOST	$ 0.0008183	$0.00	$0.00	$1.20万	$1,521.12万	0.41%	0.41
204	BLUR Blur	$ 0.01867	$0.02	$0.02	$4,251.66	$2,070.18万	0.86%	0.86
205	RSR Reserve Rights	$ 0.001367	$0.00	$0.00	$1.15万	$2,023.32万	0.96%	0.96
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15
207	BOME BOOK OF MEME	$ 0.0004402	$0.00	$0.00	$5.29万	$2,429.89万	0.98%	0.98
208	WIN WINkLink	$ 0.00001773	$0.00	$0.00	$1,527.80	$1,705.16万	0.68%	0.68
209	ENJ 恩金币	$ 0.03244	$0.04	$0.02	$37.43万	$3,244.00万	-0.7%	-0.7
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$3,054.17	$1,596.14万	0.84%	0.84
211	STEEM 斯蒂姆币	$ 0.04455	$0.04	$0.04	$4.44万	$1,759.51万	0.72%	0.72
212	PROM Prom	$ 1.0901	$1.10	$0.10	$1.11万	$1,989.43万	1.22%	1.22
213	MANTA Manta Network	$ 0.0836	$0.09	$0.05	$27.66万	$2,098.36万	3.49%	3.49
214	DYDX dYdX	$ 0.12285	$0.12	$0.07	$19.54万	$2,257.56万	0.08%	0.08
215	MTL Metal	$ 0.2523	$0.25	$0.11	$875.93	$1,680.04万	-0.51%	-0.51
216	OG OG Fan Token	$ 2.691	$2.78	$1.16	$1.35万	$1,011.25万	-1.57%	-1.57
217	ETN Electroneum	$ 0.0008478	$0.00	$0.00	$7,977.90	$1,520.35万	0.67%	0.67
218	WOO WOO Network	$ 0.01326	$0.01	$0.01	$6,793.53	$1,518.58万	0.3%	0.3
219	XCH 奇亚	$ 2.057	$2.07	$2.76	$6.98万	$1,337.56万	2.95%	2.95
220	OSMO Osmosis	$ 0.0464	$0.05	$0.03	$4.11万	$2,285.62万	2.2%	2.2
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$1,386.33	$1,557.39万	0.54%	0.54
222	METIS Metis Token	$ 2.584	$2.62	$2.99	$6,756.50	$1,356.74万	0.7%	0.7
223	ABT 区块基石	$ 0.2068	$0.21	$0.05	$2,389.97	$2,038.10万	6.21%	6.21
224	LSK 应用链	$ 0.09255	$0.09	$0.10	$509.84	$1,192.97万	0.27%	0.27
225	SPELL Spell Token	$ 0.0001227	$0.00	$0.00	$498.18	$1,201.70万	-0.72%	-0.72
226	PHA Phala	$ 0.0355	$0.04	$0.02	$6.44万	$2,497.31万	8.23%	8.23
227	MELANIA Melania	$ 0.08314	$0.09	$0.05	$39.61万	$1,247.10万	-4.17%	-4.17
228	POLYX Polymath Network	$ 0.03981	$0.04	$0.01	$2.45万	$1,546.94万	1.81%	1.81
229	AUDIO Audius	$ 0.01509	$0.02	$0.02	$531.14	$1,235.03万	-3.82%	-3.82
230	ARKM Arkham	$ 0.12991	$0.13	$0.10	$30.08万	$1,948.65万	5.07%	5.07
231	API3 API3	$ 0.2578	$0.26	$0.25	$1.04万	$1,457.80万	1.65%	1.65
232	POKT Pocket Network	$ 0.008493	$0.01	$0.01	$1.45万	$866.12万	0.35%	0.35
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,478.78	$1,263.76万	4.95%	4.95
234	DIA DIA	$ 0.123	$0.13	$0.17	$4,381.56	$991.08万	-1.04%	-1.04
235	FORTH Ampleforth Governance Token	$ 0.1802	$0.18	$0.70	$1,512.59	$258.47万	-0.27%	-0.27
236	CTSI Cartesi	$ 0.02371	$0.03	$0.02	$2.66万	$1,438.08万	2.19%	2.19
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,161.37	$1,136.16万	2.2%	2.2
238	MOB MobileCoin	$ 0.142	$0.14	$0.05	$18.74	$1,053.90万	0%	0
239	CHR 幻彩币	$ 0.01552	$0.02	$0.01	$642.56	$880.56万	1.17%	1.17
240	WRX WRX Token	$ 0.02044	$0.02	$0.02	$3,443.09	$780.52万	0.14%	0.14
241	DENT Dentcoin	$ 0.00002871	$0.00	$0.00	$5.60万	$284.25万	-9.03%	-9.03
242	LUNA Terra	$ 0.05232	$0.05	$0.04	$1,939.18	$1,178.06万	1.27%	1.27
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.46万	$1,050.69万	3.58%	3.58
244	COTI COTI	$ 0.01006	$0.01	$0.01	$1.26万	$1,115.30万	1.38%	1.38
245	BB BounceBit	$ 0.02187	$0.02	$0.03	$9,698.94	$895.58万	2.1%	2.1
246	ARPA 阿帕奇	$ 0.008393	$0.01	$0.00	$1,329.92	$1,043.16万	0.65%	0.65
247	OXT 兰花协议	$ 0.007137	$0.01	$0.02	$5,908.64	$492.95万	0.46%	0.46
248	ELA 亦来云	$ 0.3652	$0.38	$0.57	$7,905.23	$743.07万	0.38%	0.38