BLAST最新价格_BLAST今日美元价格_BLASTK线图 - 第 29 页

SafeBLAST(BLAST)

$0.000318

≈ ￥0

-1.94% ($0.000318)

更新于：2026-06-17 01:11:55

更新于：2026-06-17 01:11:55

24H最高 $0.0003316

24H交易量 3.18万

今日开盘 $-0

24H最低 $0.0003149

流通市值 $560.23亿

最低日期 2023-02-02

历史最低 $1.1E-9

最高日期 2021-05-21

历史最高 $2.59E-8

24H最高 $0.0003316

24H最低 $0.0003149

24H交易量 3.18万

流通市值 $560.23亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$150.09	$137.63	$68.68	$14.88万	-0.82%	-0.82
1402	LONG Belong	$ 0.0008231	$0.00	$0.00	$3.23万	$5.84万	-15.05%	-15.05
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$2,691.61	$13.71万	-11.92%	-11.92
1404	SWASH Swash Token	$ 0.001557	$0.00	$0.00	$689.28	$13.23万	0.06%	0.06
1405	LAT PlatON	$ 0.0006519	$0.00	$0.00	$1,735.24	$7.33万	4.25%	4.25
1406	SAI Sharpe AI	$ 0.0008465	$0.00	$0.00	$1.05万	$9.51万	-0.99%	-0.99
1407	KLINK Klink Finance	$ 0.0002403	$0.00	$0.00	$5.12万	$5.57万	15.19%	15.19
1408	GOZ GOZ Fan Token	$ 0.09182	$0.09	$0.11	$29.38	$10.10万	-0.02%	-0.02
1409	LKI Laika AI	$ 0.0002058	$0.00	$0.00	$1,247.00	$5.58万	0.93%	0.93
1410	FREE FREE Coin	$ 0.00000002302	$0.00	$0.00	$6.83万	$22.88万	6.03%	6.03
1411	XFI CrossFi	$ 0.03122	$0.03	$0.04	$2,918.82	$11.36万	-2.49%	-2.49
1412	AMP HyperSpace	$ 0.0005347	$0.00	$0.00	$2.93万	$5.39万	-2.42%	-2.42
1413	LAIR lair Finance	$ 0.001194	$0.00	$0.00	$274.66	$11.92万	-2.13%	-2.13
1414	TTD TradeTide	$ 0.0008117	$0.00	$0.00	$1.52万	$11.16万	4.7%	4.7
1415	TET Tectum	$ 0.4038	$0.42	$0.21	$9,195.96	$25.34万	1.5%	1.5
1416	STT Statter Network	$ 0.005661	$0.01	$0.00	$2.80万	$28.50万	-2.56%	-2.56
1417	ESE Eesee	$ 0.0097307	$0.01	$0.00	$7,844.21	$177.14万	0.52%	0.52
1418	TANSSI Tanssi	$ 0.0002243	$0.00	$0.00	$189.30	$3.43万	-5.47%	-5.47
1419	BBT BitBook	$ 0.0775	$0.08	$0.00	$3.85万	$3,100.00万	3.29%	3.29
1420	ARTFI ARTFI	$ 0.0011116	$0.00	$0.00	$2,095.79	$14.49万	-4.58%	-4.58
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$10.96	$7.92万	-1.99%	-1.99
1422	ROOT The Root Network	$ 0.0002646	$0.00	$0.00	$7,258.49	$31.75万	29.26%	29.26
1423	NOOT NOOT (BRC-20)	$ 0.00020647	$0.00	$0.00	$1,708.45	$20.65万	-19.59%	-19.59
1424	NOM Onomy Protocol	$ 0.001671	$0.00	$0.00	$4.81万	$4.17万	-5.27%	-5.27
1425	BXC BonusCloud	$ 0.00017361	$0.00	$0.00	$790.54	$24.91万	0.08%	0.08
1426	MOOV Dotmoovs	$ 0.0002184	$0.00	$0.00	$174.81	$10.83万	-1.75%	-1.75
1427	HAHA Hasaki	$ 0.00000158	$0.00	$0.00	$178.13	$14.22万	0.25%	0.25
1428	DIN DIN	$ 0.07097	$0.09	$0.01	$1,775.80	$92.44万	-16.54%	-16.54
1429	AINN AINN	$ 0.005805	$0.01	$0.01	$20.99	$12.19万	0%	0
1430	SGR Schrodinger	$ 0.285	$0.29	$0.17	$570.29	$13.17万	1.96%	1.96
1431	VSX Versus-X	$ 0.006259	$0.01	$0.00	$1,178.59	$21.73万	3.76%	3.76
1432	MIRROR Black Mirror Experience	$ 0.000758	$0.00	$0.00	$633.40	$7.28万	-0.69%	-0.69
1433	RITE ritestream	$ 0.0004351	$0.00	$0.00	$1,629.05	$12.71万	9.29%	9.29
1434	ZERO Zero	$ 0.05338	$0.05	$0.00	$782.45	$539.19万	0%	0
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$278.27	$3.65万	0%	0
1436	ZSC Zeusshield	$ 0.00011096	$0.00	$0.00	$428.08	$12.98万	3.7%	3.7
1437	AQA AQA	$ 0.0054032	$0.01	$0.00	$104.69	$129.68万	1.84%	1.84
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 792.8	$819.38	$752.99	$21.72万	$12.44万	-2.61%	-2.61
1439	DTEC Dtec	$ 0.006682	$0.01	$0.01	$1.52万	$10.76万	0.39%	0.39
1440	XNL Novastro	$ 0.0001344	$0.00	$0.00	$2.19万	$2.71万	-0.44%	-0.44