BIFI最新价格_BIFI今日美元价格_BIFIK线图 - 第 27 页

Beefy Finance(BIFI)

$0.00040806

≈ ￥0

6.77% ($0.00040806)

更新于：2026-06-10 04:17:11

更新于：2026-06-10 04:17:11

24H最高 $0.00041709

24H交易量 573.96

今日开盘 $0

24H最低 $0.00037

流通市值 $29.00

最低日期 2025-12-19

历史最低 $91.2072

最高日期 2021-03-17

历史最高 $3645.09

24H最高 $0.00041709

24H最低 $0.00037

24H交易量 573.96

流通市值 $29.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003001	$0.00	$0.00	$0.00	$3.33万	0%	0
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$14.77	$16.61万	-0.47%	-0.47
1303	VT VTRADING	$ 0.0010053	$0.00	$0.00	$1.08万	$21.11万	-3.13%	-3.13
1304	AMZNX Amazon xStock	$ 243.59	$249.65	$194.66	$4.16万	$42.75万	-0.55%	-0.55
1305	AZUR Azuro Protocol	$ 0.0008261	$0.00	$0.00	$2,822.41	$13.37万	-5.04%	-5.04
1306	XNA Neurai	$ 0.00003848	$0.00	$0.00	$1,040.39	$25.67万	-1.3%	-1.3
1307	BST Blocksquare	$ 0.01371	$0.01	$0.02	$1.32万	$29.91万	-2.48%	-2.48
1308	PIXFI Pixelverse	$ 0.00003863	$0.00	$0.00	$1,945.96	$19.32万	3.01%	3.01
1309	VTIX Vanguard xStock	$ 370.19	$383.70	$304.31	$2,383.77	$37.02万	-2.73%	-2.73
1310	MAK MetaCene	$ 0.001066	$0.00	$0.00	$226.00	$20.42万	1.33%	1.33
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.95	$289.15	$27.84	$3,547.03	$28.50万	0.56%	0.56
1312	SKOP Skulls of Pepe Token	$ 0.004005	$0.00	$0.00	$73.28	$60.08万	1.85%	1.85
1313	TICO Funtico	$ 0.00034269	$0.00	$0.00	$2.74万	$64.60万	-5.62%	-5.62
1314	CREO Creo Engine	$ 0.0007552	$0.00	$0.00	$9,278.57	$21.92万	-3.25%	-3.25
1315	IMT Immortal Token	$ 0.002525	$0.00	$0.00	$3,491.94	$45.45万	-2.35%	-2.35
1316	ELX Elixir	$ 0.0020159	$0.00	$0.00	$5,664.70	$32.12万	-16.34%	-16.34
1317	G G Revolution	$ 0.002679	$0.00	$0.00	$4,967.02	$21.43万	-3.21%	-3.21
1318	GMM Gamium	$ 0.00001191	$0.00	$0.00	$1,038.87	$13.88万	5.86%	5.86
1319	OAS Oasys	$ 0.0005133	$0.00	$0.00	$2,799.14	$18.89万	-8.1%	-8.1
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 119.58	$122.41	$130.03	$50.61万	$25.07万	-0.15%	-0.15
1321	RVV Astra Nova	$ 0.0004698	$0.00	$0.00	$279.70	$48.15万	-27.55%	-27.55
1322	RING Darwinia Network	$ 0.0003525	$0.00	$0.00	$81.92	$24.87万	-1.12%	-1.12
1323	LF LF	$ 0.0000332	$0.00	$0.00	$1.10万	$33.20万	0.54%	0.54
1324	ANLOG Analog	$ 0.000061	$0.00	$0.00	$122.34	$9.12万	-18.69%	-18.69
1325	CAPS Ternoa	$ 0.0003513	$0.00	$0.00	$56.35	$22.90万	-3.67%	-3.67
1326	HTR Hathor	$ 0.002988	$0.00	$0.00	$3,779.87	$14.94万	-7%	-7
1327	RWAINC RWA Inc.	$ 0.001297	$0.00	$0.00	$8,628.89	$16.29万	-2.77%	-2.77
1328	INFRA infraX	$ 0.05691	$0.06	$0.06	$957.50	$26.80万	-3.83%	-3.83
1329	LEGION Legion	$ 0.00100422	$0.00	$0.00	$1,838.57	$100.42万	-6.83%	-6.83
1330	PINGO PinGo	$ 0.013003	$0.02	$0.01	$2.39万	$26.01万	0.6%	0.6
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$34.79	$16.75万	-0.83%	-0.83
1332	ULTI Ultiverse	$ 0.00002901	$0.00	$0.00	$2,980.12	$9.31万	-11.58%	-11.58
1333	ZKL zkLink	$ 0.000355	$0.00	$0.00	$4,559.66	$7.31万	-3.97%	-3.97
1334	DPR Deeper Network	$ 0.0001807	$0.00	$0.00	$1,679.36	$22.56万	1.11%	1.11
1335	QORPO QOPRO	$ 0.001276	$0.00	$0.00	$9,680.90	$13.55万	4.59%	4.59
1336	MTV MultiVAC	$ 0.0001929	$0.00	$0.00	$1.15万	$24.23万	0%	0
1337	XRWA Xend Finance	$ 0.002121	$0.00	$0.00	$880.55	$27.36万	-0.28%	-0.28
1338	STARHEROES StarHeroes	$ 0.001323	$0.00	$0.00	$3.93万	$29.20万	-1.12%	-1.12
1339	LL LightLink	$ 0.001565	$0.00	$0.00	$554.42	$12.78万	-0.12%	-0.12