BGSC最新价格_BGSC今日美元价格_BGSCK线图 - 第 5 页

BugsCoin(BGSC)

$0.000741

≈ ￥0.01

-0.69% ($0.000741)

更新于：2026-06-13 19:49:10

更新于：2026-06-13 19:49:10

24H最高 $0.0008169

24H交易量 7.52万

今日开盘 $0

24H最低 $0.0007166

流通市值 $7,410.00万

最低日期 2026-01-22

历史最低 $0.00052941

最高日期 2025-04-23

历史最高 $0.012296

24H最高 $0.0008169

24H最低 $0.0007166

24H交易量 7.52万

流通市值 $7,410.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0926	$0.10	$0.15	$2.20万	$192.94万	1.2%	1.2
202	SKL SKALE Network	$ 0.004253	$0.00	$0.01	$4.46万	$1,563.45万	1.62%	1.62
203	IOST IOST	$ 0.0008113	$0.00	$0.00	$2.59万	$1,508.10万	1.55%	1.55
204	BLUR Blur	$ 0.01849	$0.02	$0.02	$1.23万	$2,050.22万	4.46%	4.46
205	RSR Reserve Rights	$ 0.001356	$0.00	$0.00	$7,544.23	$2,007.04万	-0.07%	-0.07
206	IQ Everipedia	$ 0.00079	$0.00	$0.00	$15.06	$1,424.59万	0%	0
207	BOME BOOK OF MEME	$ 0.0004348	$0.00	$0.00	$8.66万	$2,400.08万	1.85%	1.85
208	WIN WINkLink	$ 0.00001762	$0.00	$0.00	$879.13	$1,694.58万	1.55%	1.55
209	ENJ 恩金币	$ 0.03167	$0.03	$0.02	$3.44万	$3,167.00万	11.27%	11.27
210	QKC QuarkChain	$ 0.002473	$0.00	$0.00	$6,061.82	$1,582.70万	0.12%	0.12
211	STEEM 斯蒂姆币	$ 0.0444	$0.04	$0.04	$5.32万	$1,753.59万	1.41%	1.41
212	PROM Prom	$ 1.0685	$1.13	$0.10	$1,771.63	$1,950.01万	-4.65%	-4.65
213	MANTA Manta Network	$ 0.08077	$0.08	$0.05	$16.63万	$2,027.33万	-0.93%	-0.93
214	DYDX dYdX	$ 0.12288	$0.12	$0.07	$11.92万	$2,258.11万	5.73%	5.73
215	MTL Metal	$ 0.2533	$0.25	$0.11	$4,077.44	$1,686.70万	1.8%	1.8
216	OG OG Fan Token	$ 2.744	$2.84	$1.16	$4.26万	$1,031.17万	0.66%	0.66
217	ETN Electroneum	$ 0.0008453	$0.00	$0.00	$6,666.31	$1,515.86万	0.4%	0.4
218	WOO WOO Network	$ 0.01321	$0.01	$0.01	$5,710.43	$1,512.85万	2.24%	2.24
219	XCH 奇亚	$ 1.997	$2.08	$2.76	$10.26万	$1,298.55万	-1.04%	-1.04
220	OSMO Osmosis	$ 0.04543	$0.05	$0.03	$8.26万	$2,237.84万	0.41%	0.41
221	CELR Celer Network	$ 0.002183	$0.00	$0.00	$5,882.67	$1,546.76万	2.48%	2.48
222	METIS Metis Token	$ 2.563	$2.58	$2.99	$4,752.90	$1,345.72万	2.6%	2.6
223	ABT 区块基石	$ 0.1997	$0.21	$0.05	$1.95万	$1,968.13万	0.75%	0.75
224	LSK 应用链	$ 0.09257	$0.09	$0.10	$7,699.54	$1,193.23万	0.76%	0.76
225	SPELL Spell Token	$ 0.0001251	$0.00	$0.00	$924.35	$1,225.21万	2.03%	2.03
226	PHA Phala	$ 0.03274	$0.03	$0.02	$4.07万	$2,303.16万	0.3%	0.3
227	MELANIA Melania	$ 0.0868	$0.09	$0.05	$47.77万	$1,302.00万	12.52%	12.52
228	POLYX Polymath Network	$ 0.03908	$0.04	$0.01	$3.21万	$1,518.57万	4.26%	4.26
229	AUDIO Audius	$ 0.01526	$0.02	$0.02	$463.30	$1,248.94万	0.85%	0.85
230	ARKM Arkham	$ 0.12391	$0.12	$0.10	$18.97万	$1,858.65万	3.32%	3.32
231	API3 API3	$ 0.2531	$0.26	$0.25	$1.59万	$1,431.22万	1.76%	1.76
232	POKT Pocket Network	$ 0.008553	$0.01	$0.01	$5.52万	$872.24万	1.29%	1.29
233	AGLD Adventure Gold	$ 0.1714	$0.17	$0.17	$169.89	$1,202.71万	0.41%	0.41
234	DIA DIA	$ 0.1243	$0.13	$0.17	$7,176.38	$1,001.55万	0%	0
235	FORTH Ampleforth Governance Token	$ 0.1829	$0.20	$0.70	$4,265.42	$262.34万	3.21%	3.21
236	CTSI Cartesi	$ 0.02319	$0.02	$0.02	$6,497.97	$1,406.54万	1.88%	1.88
237	MBL Moviebloc	$ 0.0007166	$0.00	$0.00	$183.99	$1,116.37万	2.69%	2.69
238	MOB MobileCoin	$ 0.1425	$0.14	$0.05	$364.44	$1,057.61万	0.07%	0.07
239	CHR 幻彩币	$ 0.01563	$0.02	$0.01	$541.67	$886.80万	0.12%	0.12
240	WRX WRX Token	$ 0.01997	$0.02	$0.02	$1,239.20	$762.57万	-2.58%	-2.58
241	DENT Dentcoin	$ 0.0000315	$0.00	$0.00	$22.95万	$311.87万	-12.81%	-12.81
242	LUNA Terra	$ 0.05166	$0.05	$0.04	$1,673.03	$1,163.20万	1.03%	1.03
243	JOE Trader Joe	$ 0.03007	$0.03	$0.03	$3,303.93	$1,011.67万	2.41%	2.41
244	COTI COTI	$ 0.009917	$0.01	$0.01	$1.97万	$1,099.44万	3.61%	3.61
245	BB BounceBit	$ 0.02139	$0.02	$0.03	$5,954.08	$875.92万	2.19%	2.19
246	ARPA 阿帕奇	$ 0.008321	$0.01	$0.00	$371.52	$1,034.21万	0.89%	0.89
247	OXT 兰花协议	$ 0.007121	$0.01	$0.02	$2.14万	$491.84万	1.35%	1.35
248	ELA 亦来云	$ 0.3681	$0.38	$0.57	$4,933.56	$748.97万	3.19%	3.19