BERA最新价格_BERA今日美元价格_BERAK线图

Berachain(BERA)

$0.2476

≈ ￥1.68

-7.85% ($0.2876)

更新于：2026-06-10 03:59:01

24H最高 $0.2697

24H交易量 20.16万

今日开盘 $-0.04

24H最低 $0.2437

流通市值 $2,661.20万

最低日期 2026-02-06

历史最低 $0.3413

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.2697

24H最低 $0.2437

24H交易量 20.16万

流通市值 $2,661.20万

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/www.4567btc.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
151	NMR Numeraire	$ 8.82	$8.86	$1.93	$1.75万	$5,193.66万	6.96%	6.96
152	DUSK Dusk Network	$ 0.09283	$0.10	$0.01	$6,305.83	$3,909.67万	1.88%	1.88
153	ANKR Ankr	$ 0.003786	$0.00	$0.00	$4,221.96	$3,786.00万	-2.59%	-2.59
154	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$10.76万	$4,504.12万	0.06%	0.06
155	LRC 路印科技	$ 0.013	$0.02	$0.02	$1.51万	$1,731.14万	-0.61%	-0.61
156	ELF ælf	$ 0.06355	$0.06	$0.04	$35.20	$3,460.17万	0.41%	0.41
157	BANANAS31 Banana For Scale	$ 0.011699	$0.01	$0.00	$22.67万	$1.17亿	10.7%	10.7
158	PUNDIX Pundi X [new]	$ 0.09363	$0.10	$0.15	$2,468.69	$2,420.26万	-6.27%	-6.27
159	XVS Venus	$ 2.466	$2.51	$2.07	$2,907.57	$3,612.02万	3.52%	3.52
160	CELO Celo	$ 0.0598	$0.06	$0.07	$1,853.63	$2,914.94万	-0.34%	-0.34
161	NOT Notcoin	$ 0.0003772	$0.00	$0.00	$9,203.86	$3,874.57万	0.39%	0.39
162	SNT Status	$ 0.007299	$0.01	$0.01	$18.58万	$2,533.11万	-0.42%	-0.42
163	ONT 本体	$ 0.04688	$0.05	$0.04	$1.08万	$4,103.17万	-0.8%	-0.8
164	ACH Alchemy Pay	$ 0.00519	$0.01	$0.00	$3,150.23	$2,565.78万	-2.38%	-2.38
165	RLC 云算宝	$ 0.3408	$0.35	$0.15	$1,122.10	$2,964.95万	-0.46%	-0.46
166	STORJ Storj	$ 0.0783	$0.08	$0.03	$2.05万	$2,954.27万	0.28%	0.28
167	HT 火币积分	$ 0.1047	$0.11	$0.12	$4.24万	$1,698.59万	-3.23%	-3.23
168	MASK Mask Network	$ 0.3464	$0.36	$0.40	$1.58万	$2,844.38万	-2.5%	-2.5
169	KSM Kusama	$ 3.643	$3.72	$0.93	$1,147.16	$3,085.66万	-0.84%	-0.84
170	ICX ICON	$ 0.02957	$0.03	$0.03	$3,605.99	$2,718.91万	-0.7%	-0.7
171	EDU Open Campus	$ 0.028	$0.03	$0.04	$8,740.27	$789.98万	-4.33%	-4.33
172	W Wormhole	$ 0.00927	$0.01	$0.02	$17.96万	$1,668.60万	-3.38%	-3.38
173	RIF RSK Infrastructure Framework	$ 0.05912	$0.07	$0.03	$17.59万	$5,675.76万	-9.14%	-9.14
174	STG Stargate Finance	$ 0.2567	$0.27	$0.10	$30.54万	$5,245.37万	3.71%	3.71
175	UMA UMA	$ 0.3851	$0.40	$0.43	$1,331.49	$2,646.23万	-0.33%	-0.33
176	PEOPLE ConstitutionDAO	$ 0.005321	$0.01	$0.01	$1.60万	$2,692.50万	-1%	-1
177	USTC TerraClassicUSD	$ 0.006029	$0.01	$0.00	$2.69万	$4,109.06万	1.39%	1.39
178	HIVE Hive	$ 0.04688	$0.05	$0.06	$1.63万	$2,008.69万	-2.12%	-2.12
179	ONE Harmony	$ 0.001473	$0.00	$0.00	$8,366.94	$1,865.50万	-4.1%	-4.1
180	STRAX Stratis(new)	$ 0.008454	$0.01	$0.01	$3,481.29	$1,605.84万	0.08%	0.08
181	RPL Rocket Pool	$ 1.315	$1.37	$0.90	$852.91	$2,628.87万	-3.02%	-3.02
182	POWR Power Ledger	$ 0.04956	$0.05	$0.03	$145.33	$2,306.95万	-0.56%	-0.56
183	JTO Jito	$ 0.6241	$0.68	$0.22	$73.27万	$7,314.28万	2.49%	2.49
184	SSV SSV.Network	$ 2.057	$2.15	$1.60	$7.48万	$2,057.00万	-0.09%	-0.09
185	ASTR Astar Network	$ 0.005577	$0.01	$0.00	$2.88万	$2,128.39万	-0.87%	-0.87
186	RON Ronin Network	$ 0.06147	$0.06	$0.08	$1.47万	$1,850.49万	-4.88%	-4.88
187	CVC Civic	$ 0.02292	$0.02	$0.01	$6,265.13	$1,838.18万	-1.16%	-1.16
188	SLP Smooth Love Potion	$ 0.0005006	$0.00	$0.00	$357.02	$2,168.31万	-4.06%	-4.06
189	ARK Ark	$ 0.1167	$0.12	$0.03	$1,035.19	$1,580.83万	-4.81%	-4.81
190	CTK 申图链	$ 0.124	$0.13	$0.18	$160.14	$1,593.91万	-0.95%	-0.95
191	KNC Kyber Network	$ 0.1215	$0.12	$0.11	$2,596.90	$2,160.38万	1.16%	1.16
192	SCRT Secret Network	$ 0.05921	$0.06	$0.08	$1.03万	$1,753.96万	-1.72%	-1.72
193	SUSHI 寿司	$ 0.1648	$0.17	$0.16	$2.50万	$2,096.99万	-3.62%	-3.62
194	GNS Gains Network	$ 0.5016	$0.50	$0.50	$240.04	$1,519.40万	0.9%	0.9
195	ID Space ID	$ 0.02449	$0.03	$0.05	$1.96万	$1,189.56万	-5.26%	-5.26
196	WAXP WAX Token	$ 0.004522	$0.01	$0.01	$1.33万	$1,542.59万	-4.8%	-4.8
197	ORBS Orbs	$ 0.005755	$0.01	$0.01	$2,612.96	$1,823.02万	-2.07%	-2.07
198	TRB Tellor	$ 13.17	$13.61	$1.10	$1.67万	$2,243.43万	-1.27%	-1.27
199	LQTY Liquity	$ 0.1987	$0.21	$0.23	$3.98万	$1,807.63万	-2.35%	-2.35
200	FLUX Flux	$ 0.05174	$0.05	$0.06	$9,005.19	$1,791.70万	-0.74%	-0.74

加载更多