BEER最新价格_BEER今日美元价格_BEERK线图 - 第 32 页

Beercoin(BEER)

$0.0000006017

≈ ￥0

1.84% ($6.017E-7)

更新于：2026-06-15 00:13:57

更新于：2026-06-15 00:13:57

24H最高 $0.0000006224

24H交易量 2,793.20

今日开盘 $0

24H最低 $0.0000005786

流通市值 $33.08万

最低日期 2026-02-06

历史最低 $7.78E-7

最高日期 2025-01-19

历史最高 $1.21E-5

24H最高 $0.0000006224

24H最低 $0.0000005786

24H交易量 2,793.20

流通市值 $33.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005025	$0.00	$0.00	$2,395.26	$1.82万	-3.04%	-3.04
1552	MAJO Majo	$ 0.008485	$0.01	$0.00	$1,287.66	$17.82万	0.77%	0.77
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$25.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.65	$128.65	$125.16	$1.14万	$4.19万	0.68%	0.68
1555	SBR Saber	$ 0.0004721	$0.00	$0.00	$759.68	$4.63万	-0.16%	-0.16
1556	MTOS MomoAI	$ 0.00064338	$0.00	$0.00	$1.30万	$128.68万	0%	0
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.56	$94.11	$68.92	$4.19万	$5.21万	0.84%	0.84
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.368	$6.10	$5.73	$9,107.26	$3.26万	-0.33%	-0.33
1559	VEMP vEmpire Game Token	$ 0.00006154	$0.00	$0.00	$1,324.02	$1.07万	9.95%	9.95
1560	KNINE K9 Finance	$ 0.0000003185	$0.00	$0.00	$1,751.11	$2.42万	0.22%	0.22
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001731	$0.00	$0.00	$3.10万	$172.99万	0%	0
1562	VAI Vaiot	$ 0.00258	$0.00	$0.00	$4,522.80	$1.22万	-0.42%	-0.42
1563	CHATAI ChatAI	$ 0.002514	$0.00	$0.00	$279.27	$31.42万	1.62%	1.62
1564	HIBS hiblocks	$ 0.000007374	$0.00	$0.00	$1.99万	$7.44万	-11.67%	-11.67
1565	AOG AgeOfGods	$ 0.0025304	$0.00	$0.00	$890.29	$19.97万	-0.3%	-0.3
1566	LIKE Only1	$ 0.001234	$0.00	$0.00	$1.22万	$2.16万	-1.28%	-1.28
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$43.84	$2.79万	-2.21%	-2.21
1568	O4DX OrangeDX	$ 0.0004458	$0.00	$0.00	$116.26	$2.81万	-0.97%	-0.97
1569	MOOO Hashtagger	$ 0.02092	$0.02	$0.02	$830.94	$3.17万	-0.14%	-0.14
1570	HORD Hord	$ 0.0041058	$0.00	$0.00	$575.71	$12.48万	4.69%	4.69
1571	DXGM DexGame	$ 0.00024441	$0.00	$0.00	$987.51	$2.51万	6.02%	6.02
1572	ISP Ispolink	$ 0.00002604	$0.00	$0.00	$667.87	$1.01万	1.67%	1.67
1573	PLSPAD PulsePad	$ 0.000642	$0.00	$0.00	$677.29	$10.64万	-0.04%	-0.04
1574	BOX DefiBox	$ 0.03978	$0.04	$0.01	$1,205.69	$11.60万	0.53%	0.53
1575	AWS Agentwood	$ 0.000198	$0.00	$0.00	$1,260.34	$1.98万	0.5%	0.5
1576	DEEPSEEK Global DePIN Chain	$ 0.00012458	$0.00	$0.00	$1,444.85	$4.05万	-10.32%	-10.32
1577	DORA 铜锣烧	$ 0.005134	$0.01	$0.00	$27.14	$2.68万	-0.52%	-0.52
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.04	$0.00	$2.41万	0%	0
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$0.00	$2.70万	0%	0
1580	DOME Everdome	$ 0.000002426	$0.00	$0.00	$2.71万	$1.38万	0.62%	0.62
1581	BABY Baby	$ 0.01501	$0.02	$0.00	$25.69万	$112.58亿	7.36%	7.36
1582	BAC CDARI	$ 0.002751	$0.00	$0.00	$1,197.57	$2.62万	1.55%	1.55
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$133.71	$8,015.00	0.25%	0.25
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 162.53	$162.53	$136.32	$2.60万	$2.44万	1.53%	1.53
1585	NAFT Nafter	$ 0.0002463	$0.00	$0.00	$525.39	$2.46万	5.34%	5.34