BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 32 页

Beam(BEAM)

$0.02028

≈ ￥0.14

-1.12% ($0.19028)

更新于：2026-05-15 07:45:25

更新于：2026-05-15 07:45:25

24H最高 $0.02072

24H交易量 493.70

今日开盘 $-0.17

24H最低 $0.01951

流通市值 $10.67亿

最低日期 2026-02-06

历史最低 $0.001916

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02072

24H最低 $0.01951

24H交易量 493.70

流通市值 $10.67亿

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006271	$0.00	$0.00	$9,285.51	$2.27万	-6.73%	-6.73
1552	MAJO Majo	$ 0.011394	$0.01	$0.00	$1,861.22	$23.93万	9.57%	9.57
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$11.04	$6.09万	0%	0
1554	HQ Metaverse HQ	$ 0.00003845	$0.00	$0.00	$41.21	$3.85万	-0.2%	-0.2
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 133.51	$134.37	$125.16	$23.91万	$4.34万	2.53%	2.53
1556	SBR Saber	$ 0.0003979	$0.00	$0.00	$806.20	$3.90万	5.23%	5.23
1557	MTOS MomoAI	$ 0.000287	$0.00	$0.00	$1.98万	$57.40万	-36.79%	-36.79
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.51	$81.57	$68.92	$30.20万	$4.49万	4.83%	4.83
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.366	$7.43	$5.73	$2.07万	$4.47万	5.56%	5.56
1560	VEMP vEmpire Game Token	$ 0.0001229	$0.00	$0.00	$147.36	$2.13万	3.88%	3.88
1561	KNINE K9 Finance	$ 0.0000003949	$0.00	$0.00	$46.66	$3.00万	7.86%	7.86
1562	BONDLY Bondly	$ 0.0002871	$0.00	$0.00	$3,081.47	$2.99万	-16.56%	-16.56
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00201	$0.00	$0.00	$1.01万	$200.87万	0.85%	0.85
1564	VAI Vaiot	$ 0.00525	$0.01	$0.00	$3,503.37	$2.49万	1.56%	1.56
1565	CHATAI ChatAI	$ 0.0018482	$0.00	$0.00	$2.33万	$23.10万	-14.95%	-14.95
1566	HIBS hiblocks	$ 0.000008427	$0.00	$0.00	$1.54万	$8.50万	0.21%	0.21
1567	AOG AgeOfGods	$ 0.0020834	$0.00	$0.00	$1,886.42	$16.44万	2.42%	2.42
1568	LIKE Only1	$ 0.001354	$0.00	$0.00	$1,585.61	$2.37万	0.51%	0.51
1569	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$119.89	$2.85万	-6.19%	-6.19
1570	O4DX OrangeDX	$ 0.0006039	$0.00	$0.00	$115.02	$3.80万	0.18%	0.18
1571	MOOO Hashtagger	$ 0.02147	$0.02	$0.02	$96.82	$3.25万	1.03%	1.03
1572	HORD Hord	$ 0.0036712	$0.00	$0.00	$341.84	$11.16万	-3.31%	-3.31
1573	DXGM DexGame	$ 0.00020705	$0.00	$0.00	$868.87	$2.12万	-1.22%	-1.22
1574	ISP Ispolink	$ 0.00005912	$0.00	$0.00	$2.19万	$2.29万	1.19%	1.19
1575	PLSPAD PulsePad	$ 0.0007433	$0.00	$0.00	$3,251.57	$12.32万	2%	2
1576	BOX DefiBox	$ 0.02832	$0.03	$0.01	$1.86万	$8.26万	2.05%	2.05
1577	AWS Agentwood	$ 0.0001859	$0.00	$0.00	$8,337.19	$1.86万	4.67%	4.67
1578	DEEPSEEK Global DePIN Chain	$ 0.00018184	$0.00	$0.00	$978.71	$5.91万	-1.94%	-1.94
1579	DORA 铜锣烧	$ 0.005953	$0.01	$0.00	$186.34	$3.11万	1.79%	1.79
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04534	$0.05	$0.04	$94.54	$2.73万	0.35%	0.35
1581	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$1,411.22	$2.93万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000003943	$0.00	$0.00	$3.73万	$2.25万	0.66%	0.66
1583	BABY Baby	$ 0.01823	$0.02	$0.00	$15.83万	$136.73亿	5.74%	5.74
1584	BAC CDARI	$ 0.002663	$0.00	$0.00	$378.41	$2.53万	0.18%	0.18
1585	INVITE INVITE Token	$ 0.0005484	$0.00	$0.00	$34.53万	$2.74万	5.05%	5.05
1586	COINON Coinbase (Ondo Tokenized Stock)	$ 213.05	$222.12	$136.32	$32.65万	$3.20万	5.6%	5.6
1587	NAFT Nafter	$ 0.0002685	$0.00	$0.00	$815.98	$2.69万	6.54%	6.54