BCH最新价格_BCH今日美元价格_BCHK线图 - 第 6 页

比特现金(BCH)

$433.43

≈ ￥2957.29

-1.56% ($1207.41)

更新于：2026-05-14 03:53:18

更新于：2026-05-14 03:53:18

24H最高 $444.62

24H交易量 31.31万

今日开盘 $-773.98

24H最低 $429.85

流通市值 $86.59亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $444.62

24H最低 $429.85

24H交易量 31.31万

流通市值 $86.59亿

今日开盘 $-773.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.07304	$0.07	$0.05	$1.09万	$1,294.14万	1.98%	1.98
252	RAD Radicle	$ 0.2903	$0.36	$0.22	$29.00万	$1,446.54万	-3%	-3
253	AVA AVA	$ 0.2791	$0.29	$0.10	$3,641.35	$1,437.00万	-2.41%	-2.41
254	ADX Ambire AdEx	$ 0.08156	$0.08	$0.03	$302.08	$1,162.70万	1.25%	1.25
255	NCT PolySwarm	$ 0.008209	$0.01	$0.00	$6,860.38	$1,269.49万	2.38%	2.38
256	CYBER CyberConnect	$ 0.5656	$0.58	$0.44	$3.77万	$1,114.50万	-2.14%	-2.14
257	AUCTION Bounce Token	$ 4.998	$5.06	$1.95	$1,222.07	$1,041.56万	-1.26%	-1.26
258	ONG Ontology Gas	$ 0.07197	$0.07	$0.04	$837.76	$1,134.97万	-2%	-2
259	POND Marlin	$ 0.001965	$0.00	$0.00	$391.80	$767.68万	-3.43%	-3.43
260	BTG 比特黄金	$ 2.768	$2.81	$0.09	$60.91万	$4,847.85万	-0.89%	-0.89
261	TKO Tokocrypto	$ 0.06288	$0.06	$0.06	$144.57	$1,009.62万	-2.91%	-2.91
262	REP Augur	$ 1.0038	$1.02	$0.23	$643.62	$1,104.18万	-0.44%	-0.44
263	ALT AltLayer	$ 0.008085	$0.01	$0.01	$14.64万	$889.35万	-0.76%	-0.76
264	NYM Nym	$ 0.02567	$0.03	$0.02	$9,193.03	$946.30万	-0.88%	-0.88
265	BIFI Beefy Finance	$ 0.00023632	$0.00	$91.21	$1,513.81	$17.02	-2%	-2
266	PYR Vulcan Forged	$ 0.2905	$0.35	$0.23	$1.01万	$789.64万	0.34%	0.34
267	SYS 系统币	$ 0.010194	$0.01	$0.00	$6,000.92	$649.11万	-3.45%	-3.45
268	SANTOS Santos FC Fan Token	$ 1.203	$1.23	$0.48	$2,004.44	$547.37万	-2.03%	-2.03
269	FARM 丰收	$ 12.36	$12.56	$11.16	$1,213.63	$841.93万	-1.59%	-1.59
270	ALCX Alchemix	$ 5.307	$5.61	$4.80	$3.09万	$818.14万	-3.29%	-3.29
271	MOVR Moonriver	$ 2.707	$2.86	$1.33	$25.54万	$1,586.20万	-3.32%	-3.32
272	BAND 半岛协议	$ 0.2436	$0.25	$0.20	$4,570.34	$857.27万	-0.57%	-0.57
273	OGN Origin Token	$ 0.02453	$0.03	$0.02	$5,006.09	$953.16万	-1.24%	-1.24
274	ILV Illuvium	$ 5.137	$5.22	$3.22	$1.22万	$1,129.03万	1.6%	1.6
275	MEME Memecoin	$ 0.0006224	$0.00	$0.00	$2.22万	$725.56万	1.96%	1.96
276	PORTO FC Porto Fan Token	$ 0.8646	$0.88	$0.70	$536.98	$674.39万	-1.31%	-1.31
277	LAZIO Lazio Fan Token	$ 0.6532	$0.66	$0.70	$535.86	$561.75万	-1.25%	-1.25
278	MDT 量数币	$ 0.003552	$0.00	$0.00	$1.02万	$240.17万	-0.69%	-0.69
279	VANRY Vanar	$ 0.004934	$0.01	$0.01	$26.45万	$601.71万	10.3%	10.3
280	XEM 新经币	$ 0.0006678	$0.00	$0.00	$6,209.33	$601.02万	-0.81%	-0.81
281	GMT STEPN	$ 0.013058	$0.01	$0.01	$2.55万	$783.48万	-0.42%	-0.42
282	TNSR Tensor	$ 0.0455	$0.05	$0.03	$30.35万	$568.75万	-0.02%	-0.02
283	MLN Enzyme	$ 3.108	$3.16	$1.81	$6,566.26	$633.57万	-0.63%	-0.63
284	TRU TrueFi	$ 0.0013294	$0.00	$0.01	$3.15万	$145.85万	-0.44%	-0.44
285	FUN FunFair	$ 0.06273	$0.08	$0.00	$68.21万	$3.14亿	-21%	-21
286	FIO FIO Protocol	$ 0.0007394	$0.00	$0.01	$7.54万	$54.64万	11.72%	11.72
287	C98 Coin98	$ 0.023	$0.02	$0.02	$3,605.95	$498.97万	-1.7%	-1.7
288	SYN Synapse	$ 0.05899	$0.06	$0.04	$1,005.50	$824.52万	-0.67%	-0.67
289	RARE SuperRare	$ 0.018669	$0.02	$0.01	$19.94万	$621.51万	-1.07%	-1.07
290	DODO DODO Token	$ 0.01996	$0.02	$0.01	$2,528.46	$878.90万	-2.2%	-2.2
291	BTRST Braintrust	$ 0.06783	$0.07	$0.07	$827.24	$622.70万	2.01%	2.01
292	NKN New Kind of Network	$ 0.007838	$0.01	$0.00	$4,328.22	$548.66万	-3.65%	-3.65
293	GITCOIN Gitcoin	$ 0.1391	$0.16	$0.08	$6.98万	$833.39万	-15.08%	-15.08
294	PHB Phoenix Global(new)	$ 0.12242	$0.13	$0.07	$2.04万	$454.63万	-4.24%	-4.24
295	TLM Alien Worlds	$ 0.00203	$0.00	$0.00	$1,719.52	$694.59万	-1.12%	-1.12
296	RACA Radio Caca	$ 0.00001838	$0.00	$0.00	$6,297.32	$608.24万	-0.43%	-0.43
297	POLS Polkastarter	$ 0.06772	$0.11	$0.05	$86.41万	$671.93万	26.01%	26.01
298	CEL Celsius	$ 0.01842	$0.02	$0.02	$244.72	$439.99万	0.38%	0.38
299	GLMR Glimmer	$ 0.01689	$0.02	$0.01	$2.73万	$611.85万	-0.64%	-0.64