AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 27 页

AstraZeneca xStock(AZNX)

$91.23

≈ ￥621.09

-1.58% ($248.52)

更新于：2026-05-17 04:30:59

更新于：2026-05-17 04:30:59

24H最高 $93.85

24H交易量 84.37

今日开盘 $-157.29

24H最低 $91.23

流通市值 $9.12万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-10-07

历史最高 $314.68

24H最高 $93.85

24H最低 $91.23

24H交易量 84.37

流通市值 $9.12万

今日开盘 $-157.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005613	$0.00	$0.00	$1.05万	$6.23万	-0.33%	-0.33
1302	AIX9 AthenaX9	$ 0.0001737	$0.00	$0.00	$668.37	$17.37万	0.69%	0.69
1303	VT VTRADING	$ 0.0014783	$0.00	$0.00	$1.05万	$31.04万	-0.3%	-0.3
1304	AMZNX Amazon xStock	$ 262.13	$263.49	$194.66	$1.23万	$46.00万	-0.38%	-0.38
1305	AZUR Azuro Protocol	$ 0.0007841	$0.00	$0.00	$2,997.05	$12.69万	1.03%	1.03
1306	XNA Neurai	$ 0.00004318	$0.00	$0.00	$1,020.65	$28.81万	-2.63%	-2.63
1307	BST Blocksquare	$ 0.01608	$0.02	$0.02	$9,175.20	$35.08万	3.27%	3.27
1308	PIXFI Pixelverse	$ 0.00005624	$0.00	$0.00	$7.28万	$28.12万	-33.73%	-33.73
1309	VTIX Vanguard xStock	$ 365.96	$365.96	$304.31	$881.23	$36.60万	0%	0
1310	MAK MetaCene	$ 0.001664	$0.00	$0.00	$2.23	$31.88万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.1	$295.00	$27.84	$1.94万	$28.41万	1.33%	1.33
1312	SKOP Skulls of Pepe Token	$ 0.005323	$0.01	$0.00	$2.74万	$79.85万	0.26%	0.26
1313	TICO Funtico	$ 0.00043718	$0.00	$0.00	$3.30万	$82.41万	-1.26%	-1.26
1314	CREO Creo Engine	$ 0.0008516	$0.00	$0.00	$1.19万	$24.72万	-0.63%	-0.63
1315	IMT Immortal Token	$ 0.003119	$0.00	$0.00	$2.29万	$56.14万	-2.53%	-2.53
1316	ELX Elixir	$ 0.001059	$0.00	$0.00	$2,229.35	$16.87万	3.31%	3.31
1317	G G Revolution	$ 0.003582	$0.00	$0.00	$3,254.55	$28.66万	-2.26%	-2.26
1318	GMM Gamium	$ 0.00001453	$0.00	$0.00	$1,669.06	$16.94万	-13.51%	-13.51
1319	OAS Oasys	$ 0.0006211	$0.00	$0.00	$5,663.99	$22.85万	-4.06%	-4.06
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.2	$132.78	$130.03	$8.62万	$27.72万	-0.21%	-0.21
1321	RVV Astra Nova	$ 0.0003262	$0.00	$0.00	$1,433.34	$33.44万	-15.29%	-15.29
1322	RING Darwinia Network	$ 0.0004757	$0.00	$0.00	$152.01	$33.56万	-2.07%	-2.07
1323	LF LF	$ 0.00003884	$0.00	$0.00	$3,325.43	$38.84万	-0.91%	-0.91
1324	ANLOG Analog	$ 0.00005916	$0.00	$0.00	$1.12万	$8.84万	-2.47%	-2.47
1325	CAPS Ternoa	$ 0.0006324	$0.00	$0.00	$145.06	$41.23万	-2.48%	-2.48
1326	HTR Hathor	$ 0.00429	$0.00	$0.00	$707.56	$21.45万	1.77%	1.77
1327	RWAINC RWA Inc.	$ 0.00189	$0.00	$0.00	$9,160.88	$23.73万	0.96%	0.96
1328	INFRA infraX	$ 0.05539	$0.06	$0.06	$610.14	$26.09万	-0.71%	-0.71
1329	LEGION Legion	$ 0.000723	$0.00	$0.00	$4,105.83	$72.30万	-40.73%	-40.73
1330	PINGO PinGo	$ 0.012557	$0.01	$0.01	$1.61万	$25.11万	0.98%	0.98
1331	FRAG Fragmetric	$ 0.001338	$0.00	$0.00	$2,983.17	$27.03万	-20.07%	-20.07
1332	ULTI Ultiverse	$ 0.000078	$0.00	$0.00	$1,203.42	$25.04万	-0.25%	-0.25
1333	ZKL zkLink	$ 0.000571	$0.00	$0.00	$4,070.04	$11.76万	-3.87%	-3.87
1334	DPR Deeper Network	$ 0.0002563	$0.00	$0.00	$1,650.65	$32.00万	-1.49%	-1.49
1335	DIVER Divergence Protocol	$ 0.004041	$0.01	$0.00	$2,026.28	$31.32万	-16.98%	-16.98
1336	QORPO QOPRO	$ 0.002034	$0.00	$0.00	$1.13万	$21.59万	-5.13%	-5.13
1337	MTV MultiVAC	$ 0.0002359	$0.00	$0.00	$1.36万	$29.63万	-0.71%	-0.71
1338	XRWA Xend Finance	$ 0.001469	$0.00	$0.00	$5,314.19	$18.95万	4.48%	4.48
1339	STARHEROES StarHeroes	$ 0.001324	$0.00	$0.00	$3.30万	$29.22万	0.76%	0.76
1340	LL LightLink	$ 0.003231	$0.00	$0.00	$5,239.33	$26.39万	-0.95%	-0.95